Credia Layer Historical Data

CRED Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0333
-0.34%
$ 33.31 million $ 59.46 million
Nov 17, 12 PM $ 0.0334
+0.15%
$ 33.44 million $ 59.76 million
Nov 17, 11 AM $ 0.0334
+0.05%
$ 33.45 million $ 59.56 million
Nov 17, 10 AM $ 0.0334
+0.18%
$ 33.43 million $ 59.53 million
Nov 17, 9 AM $ 0.0333
-0.20%
$ 33.3 million $ 59.27 million
Nov 17, 8 AM $ 0.0334
-0.12%
$ 33.4 million $ 59.45 million
Nov 17, 7 AM $ 0.0334
+0.42%
$ 33.44 million $ 59.44 million
Nov 17, 6 AM $ 0.0333
-0.22%
$ 33.33 million $ 59 million
Nov 17, 5 AM $ 0.0334
-0.32%
$ 33.42 million $ 59.16 million
Nov 17, 4 AM $ 0.0335
+0.79%
$ 33.5 million $ 59.2 million
Nov 17, 3 AM $ 0.0333
-0.14%
$ 33.27 million $ 58.75 million
Nov 17, 2 AM $ 0.0333
+0.02%
$ 33.29 million $ 58.74 million
Nov 17, 1 AM $ 0.0333
+0.24%
$ 33.26 million $ 58.62 million
Nov 17, 12 AM $ 0.0332
-0.38%
$ 33.25 million $ 58.41 million
Nov 16, 11 PM $ 0.0333
-0.01%
$ 33.31 million $ 58.47 million
Nov 16, 10 PM $ 0.0333
+0.06%
$ 33.32 million $ 58.22 million
Nov 16, 9 PM $ 0.0333
-0.05%
$ 33.34 million $ 58.35 million
Nov 16, 8 PM $ 0.0334
+0.25%
$ 33.39 million $ 58.36 million
Nov 16, 7 PM $ 0.0333
-0.39%
$ 33.27 million $ 58.04 million
Nov 16, 6 PM $ 0.0334
+0.20%
$ 33.38 million $ 58.36 million
Nov 16, 5 PM $ 0.0334
-2.59%
$ 33.36 million $ 58.01 million
Nov 16, 4 PM $ 0.0343
+0.07%
$ 34.27 million $ 59.71 million
Nov 16, 3 PM $ 0.0342
+0.17%
$ 34.24 million $ 59.65 million
Nov 16, 2 PM $ 0.0342
-0.10%
$ 34.19 million $ 59.26 million
Nov 16, 1 PM $ 0.0343
+1.12%
$ 34.26 million $ 59.35 million
Nov 16, 12 PM $ 0.0339
+0.27%
$ 33.88 million $ 58.66 million
Nov 16, 11 AM $ 0.0338
+0.02%
$ 33.81 million $ 58.22 million
Nov 16, 10 AM $ 0.0338
+0.52%
$ 33.79 million $ 58.19 million
Nov 16, 9 AM $ 0.0336
+0.69%
$ 33.63 million $ 57.81 million
Nov 16, 8 AM $ 0.0334
+0.03%
$ 33.41 million $ 57.43 million
Nov 16, 7 AM $ 0.0334
-0.12%
$ 33.32 million $ 57.33 million
Nov 16, 6 AM $ 0.0334
+0.92%
$ 33.42 million $ 57.4 million
Nov 16, 5 AM $ 0.0331
-0.32%
$ 33.08 million $ 56.94 million
Nov 16, 4 AM $ 0.0332
+1.05%
$ 33.17 million $ 56.77 million
Nov 16, 3 AM $ 0.0328
-0.13%
$ 32.82 million $ 56.38 million
Nov 16, 2 AM $ 0.0328
-0.17%
$ 32.83 million $ 56.2 million
Nov 16, 1 AM $ 0.0329
+0.32%
$ 32.92 million $ 56.22 million
Nov 16, 12 AM $ 0.0328
+0.35%
$ 32.84 million $ 56.06 million
Nov 15, 11 PM $ 0.0328
-0.32%
$ 32.72 million $ 55.74 million
Nov 15, 10 PM $ 0.0328
-0.38%
$ 32.84 million $ 55.83 million
Nov 15, 9 PM $ 0.0329
+0.19%
$ 32.94 million $ 56 million
Nov 15, 8 PM $ 0.0329
-0.13%
$ 32.91 million $ 55.76 million
Nov 15, 7 PM $ 0.0329
-0.12%
$ 32.92 million $ 55.74 million
Nov 15, 6 PM $ 0.0329
+0.16%
$ 32.92 million $ 55.73 million
Nov 15, 5 PM $ 0.0328
-0.10%
$ 32.83 million $ 55.53 million
Nov 15, 4 PM $ 0.0329
+0.15%
$ 32.87 million $ 55.48 million
Nov 15, 3 PM $ 0.0329
-0.06%
$ 32.85 million $ 55.33 million
Nov 15, 2 PM $ 0.0329
+0.52%
$ 32.91 million $ 55.36 million
Nov 15, 1 PM $ 0.0328
-0.47%
$ 32.78 million $ 55.24 million
Nov 15, 12 PM $ 0.033
+0.04%
$ 32.96 million $ 55.37 million