Credia Layer Historical Data

CRED Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.033
+0.44%
$ 32.97 million $ 55.16 million
Nov 15, 10 AM $ 0.0328
-0.44%
$ 32.81 million $ 55.04 million
Nov 15, 9 AM $ 0.033
-1.39%
$ 32.91 million $ 55.16 million
Nov 15, 8 AM $ 0.0335
+0.47%
$ 33.48 million $ 55.92 million
Nov 15, 7 AM $ 0.0333
-0.27%
$ 33.4 million $ 55.56 million
Nov 15, 6 AM $ 0.0334
+0.18%
$ 33.38 million $ 55.61 million
Nov 15, 5 AM $ 0.0334
-0.16%
$ 33.36 million $ 55.45 million
Nov 15, 4 AM $ 0.0334
-0.09%
$ 33.43 million $ 55.21 million
Nov 15, 3 AM $ 0.0335
+0.12%
$ 33.46 million $ 55.22 million
Nov 15, 2 AM $ 0.0335
+0.51%
$ 33.52 million $ 55.21 million
Nov 15, 1 AM $ 0.0334
+0.33%
$ 33.46 million $ 55.21 million
Nov 15, 12 AM $ 0.0335
+0.03%
$ 33.45 million $ 55.22 million
Nov 14, 11 PM $ 0.0334
-0.57%
$ 33.44 million $ 55.21 million
Nov 14, 10 PM $ 0.0336
+0.94%
$ 33.62 million $ 55.41 million
Nov 14, 9 PM $ 0.0333
-0.25%
$ 33.34 million $ 54.89 million
Nov 14, 8 PM $ 0.0335
-0.41%
$ 33.56 million $ 55.16 million
Nov 14, 7 PM $ 0.0336
-0.02%
$ 33.63 million $ 55.2 million
Nov 14, 6 PM $ 0.0336
+0.30%
$ 33.6 million $ 55.08 million
Nov 14, 5 PM $ 0.0335
+0.51%
$ 33.45 million $ 54.34 million
Nov 14, 4 PM $ 0.0333
+0.00%
$ 33.28 million $ 54.35 million
Nov 14, 3 PM $ 0.0333
+0.29%
$ 33.28 million $ 54.34 million
Nov 14, 2 PM $ 0.0331
-0.95%
$ 33.15 million $ 54.27 million
Nov 14, 1 PM $ 0.0335
-0.20%
$ 33.48 million $ 54.52 million
Nov 14, 12 PM $ 0.0335
+0.00%
$ 33.54 million $ 54.29 million
Nov 14, 11 AM $ 0.0335
-0.07%
$ 33.54 million $ 54.29 million
Nov 14, 10 AM $ 0.0335
-0.17%
$ 33.58 million $ 54.49 million
Nov 14, 9 AM $ 0.0336
+0.34%
$ 33.6 million $ 54.37 million
Nov 14, 8 AM $ 0.0335
-0.26%
$ 33.51 million $ 54.19 million
Nov 14, 7 AM $ 0.0336
-0.29%
$ 33.76 million $ 54.35 million
Nov 14, 6 AM $ 0.0337
-0.45%
$ 33.74 million $ 54.39 million
Nov 14, 5 AM $ 0.0339
+0.28%
$ 33.89 million $ 54.7 million
Nov 14, 4 AM $ 0.0338
-0.33%
$ 33.83 million $ 54.52 million
Nov 14, 3 AM $ 0.034
+0.15%
$ 33.89 million $ 54.54 million
Nov 14, 2 AM $ 0.0339
-0.69%
$ 33.88 million $ 54.5 million
Nov 14, 1 AM $ 0.0341
+0.14%
$ 34.06 million $ 54.7 million
Nov 14, 12 AM $ 0.0341
+0.29%
$ 34.1 million $ 54.69 million
Nov 13, 11 PM $ 0.034
+0.32%
$ 34.04 million $ 54.29 million
Nov 13, 10 PM $ 0.034
-0.63%
$ 33.96 million $ 54.4 million
Nov 13, 9 PM $ 0.0341
+0.24%
$ 34.14 million $ 54.32 million
Nov 13, 8 PM $ 0.0341
-0.16%
$ 34.13 million $ 54.45 million
Nov 13, 7 PM $ 0.0342
-0.16%
$ 34.22 million $ 54.21 million
Nov 13, 6 PM $ 0.0343
+0.37%
$ 34.37 million $ 54.43 million
Nov 13, 5 PM $ 0.0342
-0.29%
$ 34.22 million $ 54.22 million
Nov 13, 4 PM $ 0.0343
-0.65%
$ 34.34 million $ 54.43 million
Nov 13, 3 PM $ 0.0345
-1.08%
$ 34.5 million $ 54.68 million
Nov 13, 2 PM $ 0.0349
+0.16%
$ 34.88 million $ 55.06 million
Nov 13, 1 PM $ 0.0348
-0.56%
$ 34.79 million $ 55.06 million
Nov 13, 12 PM $ 0.035
-0.01%
$ 34.98 million $ 55.14 million
Nov 13, 11 AM $ 0.035
+0.75%
$ 35.02 million $ 54.95 million
Nov 13, 10 AM $ 0.0348
-0.55%
$ 34.76 million $ 54.42 million