Credia Layer Historical Data

CRED Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0349
+0.27%
$ 34.9 million $ 54.78 million
Nov 13, 8 AM $ 0.0348
+0.43%
$ 34.84 million $ 54.55 million
Nov 13, 7 AM $ 0.0347
-0.67%
$ 34.72 million $ 54.45 million
Nov 13, 6 AM $ 0.0349
-0.08%
$ 34.91 million $ 54.78 million
Nov 13, 5 AM $ 0.0349
+0.62%
$ 34.89 million $ 54.38 million
Nov 13, 4 AM $ 0.0346
-0.22%
$ 34.7 million $ 54.01 million
Nov 13, 3 AM $ 0.0347
+0.05%
$ 34.71 million $ 54.04 million
Nov 13, 2 AM $ 0.0348
+1.04%
$ 34.82 million $ 547,964
Nov 13, 1 AM $ 0.0345
+0.23%
$ 34.45 million $ 536,662
Nov 13, 12 AM $ 0.0345
+0.06%
$ 34.46 million $ 537,289
Nov 12, 11 PM $ 0.0344
-0.03%
$ 34.53 million $ 537,079
Nov 12, 10 PM $ 0.0344
-0.52%
$ 34.37 million $ 541,031
Nov 12, 9 PM $ 0.0345
-1.03%
$ 34.52 million $ 53.77 million
Nov 12, 8 PM $ 0.0348
+0.40%
$ 34.76 million $ 53.77 million
Nov 12, 7 PM $ 0.0348
-0.51%
$ 34.84 million $ 53.77 million
Nov 12, 6 PM $ 0.0351
+0.54%
$ 35.1 million $ 53.75 million
Nov 12, 5 PM $ 0.0351
-0.34%
$ 35.06 million $ 53.74 million
Nov 12, 4 PM $ 0.0352
+0.21%
$ 35.18 million $ 53.73 million
Nov 12, 3 PM $ 0.0351
-0.18%
$ 35.16 million $ 53.59 million
Nov 12, 2 PM $ 0.0351
+0.22%
$ 35.15 million $ 53.52 million
Nov 12, 1 PM $ 0.035
-0.71%
$ 35.04 million $ 53.5 million
Nov 12, 12 PM $ 0.0353
+0.41%
$ 35.28 million $ 53.73 million
Nov 12, 11 AM $ 0.0351
+0.08%
$ 35.1 million $ 53.35 million
Nov 12, 10 AM $ 0.0351
-0.16%
$ 35.1 million $ 53.35 million
Nov 12, 9 AM $ 0.0352
-0.14%
$ 35.12 million $ 53.19 million
Nov 12, 8 AM $ 0.0352
-0.31%
$ 35.17 million $ 53.33 million
Nov 12, 7 AM $ 0.0353
-0.11%
$ 35.31 million $ 53.27 million
Nov 12, 6 AM $ 0.0353
+0.67%
$ 35.35 million $ 53.28 million
Nov 12, 5 AM $ 0.0351
-0.66%
$ 35.1 million $ 53.2 million
Nov 12, 4 AM $ 0.0353
+0.24%
$ 35.33 million $ 53.23 million
Nov 12, 3 AM $ 0.0352
-0.61%
$ 35.25 million $ 53.08 million
Nov 12, 2 AM $ 0.0354
-0.01%
$ 35.39 million $ 53.09 million
Nov 12, 1 AM $ 0.0354
+0.00%
$ 35.39 million $ 53.13 million
Nov 12, 12 AM $ 0.0354
-0.36%
$ 35.39 million $ 53.14 million
Nov 11, 11 PM $ 0.0355
+0.04%
$ 35.48 million $ 53.4 million
Nov 11, 10 PM $ 0.0355
+0.44%
$ 35.29 million $ 52.95 million
Nov 11, 9 PM $ 0.0353
-0.31%
$ 35.36 million $ 52.92 million
Nov 11, 8 PM $ 0.0354
-0.38%
$ 35.37 million $ 52.99 million
Nov 11, 7 PM $ 0.0355
-0.18%
$ 35.47 million $ 52.89 million
Nov 11, 6 PM $ 0.0355
-0.67%
$ 35.54 million $ 52.98 million
Nov 11, 5 PM $ 0.0358
-0.68%
$ 35.81 million $ 53.25 million
Nov 11, 4 PM $ 0.0361
+0.47%
$ 36.08 million $ 53.85 million
Nov 11, 3 PM $ 0.0359
-0.14%
$ 35.89 million $ 53.11 million
Nov 11, 2 PM $ 0.0359
-1.79%
$ 35.94 million $ 53.16 million
Nov 11, 1 PM $ 0.0367
+2.32%
$ 36.79 million $ 54.4 million
Nov 11, 12 PM $ 0.0359
-1.08%
$ 35.94 million $ 53.07 million
Nov 11, 11 AM $ 0.0363
-2.35%
$ 36.36 million $ 53.23 million
Nov 11, 10 AM $ 0.0372
+0.81%
$ 37.16 million $ 54.77 million
Nov 11, 9 AM $ 0.037
+2.06%
$ 37.19 million $ 54.53 million
Nov 11, 8 AM $ 0.0363
+0.28%
$ 36.34 million $ 52.79 million