Credia Layer Historical Data

CRED Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0363
+0.39%
$ 36.34 million $ 52.94 million
Nov 11, 6 AM $ 0.0362
+0.36%
$ 36.37 million $ 52.79 million
Nov 11, 5 AM $ 0.0361
+0.41%
$ 36.03 million $ 52.29 million
Nov 11, 4 AM $ 0.0361
-1.66%
$ 36.06 million $ 52.39 million
Nov 11, 3 AM $ 0.0365
+0.83%
$ 36.52 million $ 52.31 million
Nov 11, 2 AM $ 0.0362
-0.49%
$ 36.15 million $ 51.96 million
Nov 11, 1 AM $ 0.0364
-1.01%
$ 36.4 million $ 52.19 million
Nov 11, 12 AM $ 0.0369
+1.86%
$ 36.86 million $ 53.24 million
Nov 10, 11 PM $ 0.036
-2.99%
$ 36.02 million $ 51.44 million
Nov 10, 10 PM $ 0.0371
-0.52%
$ 37.13 million $ 52.89 million
Nov 10, 9 PM $ 0.0373
+2.27%
$ 37.33 million $ 53.18 million
Nov 10, 8 PM $ 0.0365
-1.94%
$ 36.46 million $ 51.71 million
Nov 10, 7 PM $ 0.0373
+3.48%
$ 37.28 million $ 53.25 million
Nov 10, 6 PM $ 0.036
-2.11%
$ 35.99 million $ 51.17 million
Nov 10, 5 PM $ 0.0367
+2.35%
$ 36.75 million $ 51.85 million
Nov 10, 4 PM $ 0.0359
-0.78%
$ 35.88 million $ 50.6 million
Nov 10, 3 PM $ 0.0361
-1.75%
$ 36.15 million $ 50.91 million
Nov 10, 2 PM $ 0.0368
-1.35%
$ 36.79 million $ 52.01 million
Nov 10, 1 PM $ 0.0374
+4.40%
$ 37.42 million $ 52.35 million
Nov 10, 12 PM $ 0.0359
-0.01%
$ 35.88 million $ 50.51 million
Nov 10, 11 AM $ 0.0359
+0.15%
$ 35.85 million $ 50.49 million
Nov 10, 10 AM $ 0.0359
+0.36%
$ 35.86 million $ 50.3 million
Nov 10, 9 AM $ 0.0357
-0.17%
$ 35.73 million $ 49.98 million
Nov 10, 8 AM $ 0.0358
+0.43%
$ 35.88 million $ 50.13 million
Nov 10, 7 AM $ 0.0356
-0.02%
$ 35.61 million $ 49.7 million
Nov 10, 6 AM $ 0.0357
+0.35%
$ 35.66 million $ 49.6 million
Nov 10, 5 AM $ 0.0355
+0.60%
$ 35.5 million $ 49.28 million
Nov 10, 4 AM $ 0.0353
-0.04%
$ 35.28 million $ 49.06 million
Nov 10, 3 AM $ 0.0353
-0.01%
$ 35.27 million $ 48.76 million
Nov 10, 2 AM $ 0.0353
-0.27%
$ 35.28 million $ 48.77 million
Nov 10, 1 AM $ 0.0353
-0.16%
$ 35.34 million $ 48.94 million
Nov 10, 12 AM $ 0.0354
+0.05%
$ 35.44 million $ 48.77 million
Nov 9, 11 PM $ 0.0354
-0.03%
$ 35.42 million $ 48.66 million
Nov 9, 10 PM $ 0.0355
+0.73%
$ 35.49 million $ 48.76 million
Nov 9, 9 PM $ 0.0352
+0.22%
$ 35.19 million $ 48.17 million
Nov 9, 8 PM $ 0.0351
+0.06%
$ 35.09 million $ 47.99 million
Nov 9, 7 PM $ 0.035
+1.35%
$ 35.02 million $ 48.07 million
Nov 9, 6 PM $ 0.0345
+0.24%
$ 34.52 million $ 47.18 million
Nov 9, 5 PM $ 0.0344
+1.74%
$ 34.44 million $ 46.97 million
Nov 9, 4 PM $ 0.0339
-0.38%
$ 33.89 million $ 46.14 million
Nov 9, 3 PM $ 0.034
-1.42%
$ 33.99 million $ 46.16 million
Nov 9, 2 PM $ 0.0344
-0.47%
$ 34.44 million $ 46.38 million
Nov 9, 1 PM $ 0.0346
+2.55%
$ 34.65 million $ 46.88 million
Nov 9, 12 PM $ 0.0338
+0.31%
$ 33.76 million $ 45.59 million
Nov 9, 11 AM $ 0.0337
-0.29%
$ 33.69 million $ 45.33 million
Nov 9, 10 AM $ 0.0338
+0.47%
$ 33.82 million $ 45.33 million
Nov 9, 9 AM $ 0.0337
+0.17%
$ 33.69 million $ 45.15 million
Nov 9, 8 AM $ 0.0336
+0.74%
$ 33.62 million $ 45.05 million
Nov 9, 7 AM $ 0.0333
-0.32%
$ 33.39 million $ 44.63 million
Nov 9, 6 AM $ 0.0335
-0.85%
$ 33.46 million $ 44.61 million