Credia Layer Historical Data

CRED Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0337
+0.57%
$ 33.72 million $ 44.88 million
Nov 9, 4 AM $ 0.0336
+0.01%
$ 33.56 million $ 44.7 million
Nov 9, 3 AM $ 0.0335
+0.30%
$ 33.52 million $ 44.5 million
Nov 9, 2 AM $ 0.0335
+0.39%
$ 33.47 million $ 44.2 million
Nov 9, 1 AM $ 0.0333
+0.26%
$ 33.31 million $ 44.06 million
Nov 9, 12 AM $ 0.0332
-2.83%
$ 33.28 million $ 43.94 million
Nov 8, 11 PM $ 0.0342
+1.90%
$ 34.18 million $ 45.14 million
Nov 8, 10 PM $ 0.0336
+0.64%
$ 33.59 million $ 44.2 million
Nov 8, 9 PM $ 0.0334
+0.47%
$ 33.4 million $ 43.87 million
Nov 8, 8 PM $ 0.0332
+0.17%
$ 33.25 million $ 43.56 million
Nov 8, 7 PM $ 0.0332
-0.16%
$ 33.2 million $ 43.39 million
Nov 8, 6 PM $ 0.0332
-1.20%
$ 33.23 million $ 43.4 million
Nov 8, 5 PM $ 0.0336
+0.52%
$ 33.59 million $ 43.7 million
Nov 8, 4 PM $ 0.0334
-0.25%
$ 33.38 million $ 43.39 million
Nov 8, 3 PM $ 0.0334
+1.07%
$ 33.43 million $ 43.43 million
Nov 8, 2 PM $ 0.0331
-1.78%
$ 33.11 million $ 43.04 million
Nov 8, 1 PM $ 0.0337
+1.08%
$ 33.67 million $ 43.48 million
Nov 8, 12 PM $ 0.0333
-0.05%
$ 33.34 million $ 43.01 million
Nov 8, 11 AM $ 0.0333
-0.10%
$ 33.32 million $ 42.97 million
Nov 8, 10 AM $ 0.0333
-0.95%
$ 33.32 million $ 42.86 million
Nov 8, 9 AM $ 0.0336
-0.51%
$ 33.6 million $ 43.15 million
Nov 8, 8 AM $ 0.0338
+0.46%
$ 33.8 million $ 43.17 million
Nov 8, 7 AM $ 0.0337
-2.55%
$ 33.68 million $ 43.07 million
Nov 8, 6 AM $ 0.0346
-0.08%
$ 34.56 million $ 44.06 million
Nov 8, 5 AM $ 0.0346
-0.79%
$ 34.58 million $ 44.3 million
Nov 8, 4 AM $ 0.0349
+1.83%
$ 34.89 million $ 44.38 million
Nov 8, 3 AM $ 0.0343
-0.56%
$ 34.33 million $ 43.61 million
Nov 8, 2 AM $ 0.0345
-0.56%
$ 34.53 million $ 43.79 million
Nov 8, 1 AM $ 0.0347
+0.88%
$ 34.85 million $ 43.95 million
Nov 8, 12 AM $ 0.0344
+1.61%
$ 34.42 million $ 43.45 million
Nov 7, 11 PM $ 0.0338
-2.71%
$ 33.85 million $ 42.71 million
Nov 7, 10 PM $ 0.0348
-0.73%
$ 34.83 million $ 43.79 million
Nov 7, 9 PM $ 0.0351
+0.32%
$ 35.1 million $ 43.94 million
Nov 7, 8 PM $ 0.035
+0.11%
$ 34.96 million $ 43.84 million
Nov 7, 7 PM $ 0.0349
-0.56%
$ 34.89 million $ 43.64 million
Nov 7, 6 PM $ 0.0351
+1.51%
$ 35.08 million $ 43.88 million
Nov 7, 5 PM $ 0.0345
+1.95%
$ 34.48 million $ 42.95 million
Nov 7, 4 PM $ 0.0338
-0.35%
$ 33.82 million $ 42.18 million
Nov 7, 3 PM $ 0.034
+0.63%
$ 33.98 million $ 42.18 million
Nov 7, 2 PM $ 0.0338
-0.32%
$ 33.82 million $ 41.82 million
Nov 7, 1 PM $ 0.0339
+0.87%
$ 33.88 million $ 41.9 million
Nov 7, 12 PM $ 0.0336
-1.16%
$ 33.56 million $ 41.51 million
Nov 7, 11 AM $ 0.0339
-1.01%
$ 33.92 million $ 41.86 million
Nov 7, 10 AM $ 0.0343
-0.48%
$ 34.3 million $ 42.18 million
Nov 7, 9 AM $ 0.0345
+1.53%
$ 34.47 million $ 42.38 million
Nov 7, 8 AM $ 0.034
-0.91%
$ 33.95 million $ 41.62 million
Nov 7, 7 AM $ 0.0343
+0.14%
$ 34.26 million $ 41.93 million
Nov 7, 6 AM $ 0.0342
-0.11%
$ 34.21 million $ 41.76 million
Nov 7, 5 AM $ 0.0343
+0.47%
$ 34.27 million $ 41.78 million
Nov 7, 4 AM $ 0.0341
+0.15%
$ 34.08 million $ 41.5 million