Credia Layer Historical Data

CRED Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0341
-0.48%
$ 34.06 million $ 41.35 million
Nov 7, 2 AM $ 0.0343
+0.12%
$ 34.26 million $ 41.46 million
Nov 7, 1 AM $ 0.0342
+0.43%
$ 34.24 million $ 41.44 million
Nov 7, 12 AM $ 0.0341
+0.09%
$ 34.11 million $ 41.17 million
Nov 6, 11 PM $ 0.034
-0.68%
$ 34.04 million $ 41.04 million
Nov 6, 10 PM $ 0.0342
+0.00%
$ 34.24 million $ 41.32 million
Nov 6, 9 PM $ 0.0342
-0.01%
$ 34.24 million $ 41.15 million
Nov 6, 8 PM $ 0.0342
-0.64%
$ 34.21 million $ 40.92 million
Nov 6, 7 PM $ 0.0345
+1.26%
$ 34.46 million $ 41.23 million
Nov 6, 6 PM $ 0.0341
-0.43%
$ 34.08 million $ 40.61 million
Nov 6, 5 PM $ 0.0343
-1.35%
$ 34.25 million $ 40.91 million
Nov 6, 4 PM $ 0.0347
-0.85%
$ 34.73 million $ 41.51 million
Nov 6, 3 PM $ 0.0351
-0.27%
$ 35.06 million $ 41.66 million
Nov 6, 2 PM $ 0.0352
-0.64%
$ 35.16 million $ 41.75 million
Nov 6, 1 PM $ 0.0353
+0.06%
$ 35.34 million $ 41.95 million
Nov 6, 12 PM $ 0.0354
+0.36%
$ 35.35 million $ 41.77 million
Nov 6, 11 AM $ 0.0352
+0.20%
$ 35.22 million $ 41.63 million
Nov 6, 10 AM $ 0.0351
+0.05%
$ 35.11 million $ 41.37 million
Nov 6, 9 AM $ 0.0351
-1.68%
$ 35.1 million $ 41.28 million
Nov 6, 8 AM $ 0.0357
+1.38%
$ 35.69 million $ 41.94 million
Nov 6, 7 AM $ 0.0353
-1.40%
$ 35.25 million $ 41.35 million
Nov 6, 6 AM $ 0.0358
-0.27%
$ 35.76 million $ 41.68 million
Nov 6, 5 AM $ 0.0359
+1.11%
$ 35.85 million $ 41.92 million
Nov 6, 4 AM $ 0.0355
-0.13%
$ 35.46 million $ 41.25 million
Nov 6, 3 AM $ 0.0355
+0.77%
$ 35.55 million $ 41.15 million
Nov 6, 2 AM $ 0.0353
-0.94%
$ 35.27 million $ 40.9 million
Nov 6, 1 AM $ 0.0356
-0.63%
$ 35.57 million $ 41.22 million
Nov 6, 12 AM $ 0.0358
+0.49%
$ 35.76 million $ 41.22 million
Nov 5, 11 PM $ 0.0356
-1.34%
$ 35.55 million $ 40.97 million
Nov 5, 10 PM $ 0.036
-0.53%
$ 36.02 million $ 41.31 million
Nov 5, 9 PM $ 0.036
-5.85%
$ 36.03 million $ 41.38 million
Nov 5, 8 PM $ 0.0383
-4.17%
$ 38.34 million $ 43.59 million
Nov 5, 7 PM $ 0.0401
-2.19%
$ 40.08 million $ 45.32 million
Nov 5, 6 PM $ 0.0409
+2.13%
$ 40.95 million $ 46.26 million
Nov 5, 5 PM $ 0.0399
+5.99%
$ 39.92 million $ 45.44 million
Nov 5, 4 PM $ 0.0377
-0.34%
$ 37.73 million $ 42.55 million
Nov 5, 3 PM $ 0.038
+3.46%
$ 38.02 million $ 42.52 million
Nov 5, 2 PM $ 0.0366
-0.06%
$ 36.62 million $ 40.97 million
Nov 5, 1 PM $ 0.0366
+2.09%
$ 36.57 million $ 41.22 million
Nov 5, 12 PM $ 0.0358
+0.59%
$ 35.79 million $ 39.92 million
Nov 5, 11 AM $ 0.0356
-1.51%
$ 35.58 million $ 39.64 million
Nov 5, 10 AM $ 0.0361
+1.38%
$ 36.14 million $ 40.18 million
Nov 5, 9 AM $ 0.0356
-0.37%
$ 35.61 million $ 39.57 million
Nov 5, 8 AM $ 0.0358
+0.18%
$ 35.79 million $ 39.68 million
Nov 5, 7 AM $ 0.0358
+0.06%
$ 35.76 million $ 39.56 million
Nov 5, 6 AM $ 0.0357
-0.25%
$ 35.74 million $ 39.58 million
Nov 5, 5 AM $ 0.0358
+0.44%
$ 35.79 million $ 39.49 million
Nov 5, 4 AM $ 0.0356
-0.58%
$ 35.63 million $ 39.35 million
Nov 5, 3 AM $ 0.0358
-2.83%
$ 35.8 million $ 39.44 million
Nov 5, 2 AM $ 0.0367
+3.15%
$ 36.67 million $ 39.82 million