Credia Layer Historical Data

CRED Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0355
-1.11%
$ 35.5 million $ 39 million
Nov 5, 12 AM $ 0.0359
+0.07%
$ 35.94 million $ 39.19 million
Nov 4, 11 PM $ 0.0359
+1.83%
$ 35.88 million $ 39.26 million
Nov 4, 10 PM $ 0.0352
+0.78%
$ 35.24 million $ 38.42 million
Nov 4, 9 PM $ 0.035
-0.41%
$ 34.99 million $ 38.18 million
Nov 4, 8 PM $ 0.0351
-1.31%
$ 35.13 million $ 38.25 million
Nov 4, 7 PM $ 0.0356
+0.08%
$ 35.59 million $ 38.81 million
Nov 4, 6 PM $ 0.0356
+0.98%
$ 35.6 million $ 38.68 million
Nov 4, 5 PM $ 0.0352
-1.47%
$ 35.22 million $ 38.14 million
Nov 4, 4 PM $ 0.0357
+0.11%
$ 35.71 million $ 38.8 million
Nov 4, 3 PM $ 0.0357
-0.43%
$ 35.66 million $ 38.64 million
Nov 4, 2 PM $ 0.0359
-3.19%
$ 35.87 million $ 38.69 million
Nov 4, 1 PM $ 0.037
-0.71%
$ 36.95 million $ 40.16 million
Nov 4, 12 PM $ 0.0374
-1.80%
$ 37.38 million $ 40.21 million
Nov 4, 11 AM $ 0.038
+2.81%
$ 38.04 million $ 40.66 million
Nov 4, 10 AM $ 0.037
-2.62%
$ 36.99 million $ 39.75 million
Nov 4, 9 AM $ 0.0378
+2.27%
$ 37.82 million $ 40.58 million
Nov 4, 8 AM $ 0.037
+2.55%
$ 37.01 million $ 39.14 million
Nov 4, 7 AM $ 0.0361
-5.57%
$ 36.09 million $ 38.28 million
Nov 4, 6 AM $ 0.0382
-0.67%
$ 38.18 million $ 40.36 million
Nov 4, 5 AM $ 0.0384
+1.81%
$ 38.42 million $ 40.76 million
Nov 4, 4 AM $ 0.0377
+5.04%
$ 37.73 million $ 40.03 million
Nov 4, 3 AM $ 0.0359
-0.27%
$ 35.88 million $ 38 million
Nov 4, 2 AM $ 0.0361
+0.88%
$ 36.08 million $ 37.82 million
Nov 4, 1 AM $ 0.0358
-0.40%
$ 35.79 million $ 37.7 million
Nov 4, 12 AM $ 0.0359
+0.39%
$ 35.9 million $ 37.81 million
Nov 3, 11 PM $ 0.0358
-18.45%
$ 35.79 million $ 38.47 million
Nov 3, 10 PM $ 0.0439
-2.41%
$ 43.91 million $ 48.2 million
Nov 3, 9 PM $ 0.0452
+0.12%
$ 45.16 million $ 50.27 million
Nov 3, 8 PM $ 0.0452
+0.24%
$ 45.22 million $ 51.89 million
Nov 3, 7 PM $ 0.0452
+1.03%
$ 45.23 million $ 53.59 million
Nov 3, 6 PM $ 0.0446
-7.18%
$ 44.62 million $ 53.87 million
Nov 3, 5 PM $ 0.0479
-2.48%
$ 47.94 million $ 58.9 million
Nov 3, 4 PM $ 0.049
-1.66%
$ 49.03 million $ 62.07 million
Nov 3, 3 PM $ 0.0498
-4.67%
$ 49.84 million $ 63.45 million
Nov 3, 2 PM $ 0.0523
+3.25%
$ 52.35 million $ 66.56 million
Nov 3, 1 PM $ 0.0506
-6.65%
$ 50.57 million $ 66.41 million
Nov 3, 12 PM $ 0.0542
+5.81%
$ 54.16 million $ 71.71 million
Nov 3, 11 AM $ 0.0513
-8.71%
$ 51.3 million $ 69.41 million
Nov 3, 10 AM $ 0.0564
+5.77%
$ 56.35 million $ 75.52 million
Nov 3, 9 AM $ 0.0534
-2.22%
$ 53.4 million $ 73.25 million
Nov 3, 8 AM $ 0.0545
+0.16%
$ 54.47 million $ 75.11 million
Nov 3, 7 AM $ 0.0543
-7.62%
$ 54.25 million $ 77.78 million
Nov 3, 6 AM $ 0.0589
+0.96%
$ 58.87 million $ 82.83 million
Nov 3, 5 AM $ 0.0583
+1.05%
$ 57.62 million $ 83.45 million
Nov 3, 4 AM $ 0.0577
-0.97%
$ 57.71 million $ 84.06 million
Nov 3, 3 AM $ 0.0581
+2.59%
$ 58.05 million $ 58.19 million
Nov 3, 2 AM $ 0.0564
+0.75%
$ 56.41 million $ 55.34 million
Nov 3, 1 AM $ 0.056
-1.83%
$ 55.99 million $ 54.43 million
Nov 3, 12 AM $ 0.0568
-1.85%
$ 57.38 million $ 55.99 million