Credia Layer Historical Data

CRED Page 37
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0579
+1.93%
$ 57.36 million $ 56.33 million
Nov 2, 10 PM $ 0.0568
-0.95%
$ 56.83 million $ 55.03 million
Nov 2, 9 PM $ 0.0576
-1.36%
$ 57.58 million $ 56.03 million
Nov 2, 8 PM $ 0.0584
+4.44%
$ 58.37 million $ 56.9 million
Nov 2, 7 PM $ 0.0558
-0.07%
$ 55.75 million $ 54.04 million
Nov 2, 6 PM $ 0.0557
+1.18%
$ 55.73 million $ 53.72 million
Nov 2, 5 PM $ 0.0552
+1.12%
$ 55.21 million $ 53.28 million
Nov 2, 4 PM $ 0.0546
-0.66%
$ 54.6 million $ 52.75 million
Nov 2, 3 PM $ 0.0551
-3.24%
$ 55.09 million $ 53.5 million
Nov 2, 2 PM $ 0.0571
+3.60%
$ 57.08 million $ 54.87 million
Nov 2, 1 PM $ 0.055
-3.18%
$ 54.97 million $ 53.53 million
Nov 2, 12 PM $ 0.0567
-0.06%
$ 56.65 million $ 54.53 million
Nov 2, 11 AM $ 0.0565
+4.43%
$ 56.54 million $ 54.76 million
Nov 2, 10 AM $ 0.0543
-2.80%
$ 54.45 million $ 52.3 million
Nov 2, 9 AM $ 0.0557
+3.51%
$ 55.72 million $ 54.02 million
Nov 2, 8 AM $ 0.0537
-7.07%
$ 53.73 million $ 51.49 million
Nov 2, 7 AM $ 0.0577
+0.97%
$ 57.68 million $ 55.63 million
Nov 2, 6 AM $ 0.057
+18.40%
$ 56.99 million $ 54.76 million
Nov 2, 5 AM $ 0.048
+6.33%
$ 48.02 million $ 46.37 million
Nov 2, 4 AM $ 0.0453
+3.86%
$ 45.28 million $ 43.53 million
Nov 2, 3 AM $ 0.0436
-0.82%
$ 43.58 million $ 41.93 million
Nov 2, 2 AM $ 0.0438
-3.90%
$ 43.83 million $ 42.03 million
Nov 2, 1 AM $ 0.0455
-0.73%
$ 45.48 million $ 43.7 million
Nov 2, 12 AM $ 0.0459
-2.97%
$ 45.93 million $ 43.69 million
Nov 1, 11 PM $ 0.0473
+1.70%
$ 47.29 million $ 45.41 million
Nov 1, 10 PM $ 0.0466
-1.00%
$ 46.59 million $ 44.28 million
Nov 1, 9 PM $ 0.0472
+1.06%
$ 47.19 million $ 45.15 million
Nov 1, 8 PM $ 0.0468
+3.60%
$ 46.82 million $ 44.63 million
Nov 1, 7 PM $ 0.0453
-1.44%
$ 45.31 million $ 43.38 million
Nov 1, 6 PM $ 0.0459
-2.23%
$ 45.93 million $ 43.77 million
Nov 1, 5 PM $ 0.047
-3.05%
$ 46.98 million $ 44.67 million
Nov 1, 4 PM $ 0.0484
-7.44%
$ 48.36 million $ 46.22 million
Nov 1, 3 PM $ 0.0524
+2.65%
$ 52.39 million $ 50.09 million
Nov 1, 2 PM $ 0.0511
+2.79%
$ 51.14 million $ 48.96 million
Nov 1, 1 PM $ 0.0499
+3.95%
$ 49.92 million $ 47.64 million
Nov 1, 12 PM $ 0.0479
+4.12%
$ 47.91 million $ 45.47 million
Nov 1, 11 AM $ 0.0461
-1.42%
$ 46.09 million $ 44.07 million
Nov 1, 10 AM $ 0.0469
-1.48%
$ 46.85 million $ 44.8 million
Nov 1, 9 AM $ 0.0477
+2.46%
$ 47.67 million $ 45.22 million
Nov 1, 8 AM $ 0.0464
+3.87%
$ 46.4 million $ 44.05 million
Nov 1, 7 AM $ 0.0446
+9.16%
$ 44.57 million $ 41.65 million
Nov 1, 6 AM $ 0.0409
+5.65%
$ 40.92 million $ 38.91 million
Nov 1, 5 AM $ 0.0386
-0.63%
$ 38.64 million $ 36.37 million
Nov 1, 4 AM $ 0.0388
+1.49%
$ 38.8 million $ 36.8 million
Nov 1, 3 AM $ 0.0381
+0.43%
$ 38.13 million $ 36.06 million
Nov 1, 2 AM $ 0.0379
+2.34%
$ 37.88 million $ 35.86 million
Nov 1, 1 AM $ 0.0371
-2.73%
$ 37.13 million $ 35.17 million
Nov 1, 12 AM $ 0.0382
+3.34%
$ 38.25 million $ 36.16 million
Oct 31, 11 PM $ 0.0369
-2.23%
$ 36.9 million $ 34.8 million
Oct 31, 10 PM $ 0.0376
-1.97%
$ 37.63 million $ 35.56 million