Credia Layer Historical Data

CRED Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0385
+2.67%
$ 38.49 million $ 36.55 million
Oct 31, 8 PM $ 0.0376
-0.65%
$ 37.6 million $ 35.52 million
Oct 31, 7 PM $ 0.0379
-0.83%
$ 37.95 million $ 35.79 million
Oct 31, 6 PM $ 0.0384
+1.78%
$ 38.35 million $ 36.18 million
Oct 31, 5 PM $ 0.0376
-2.37%
$ 37.59 million $ 35.46 million
Oct 31, 4 PM $ 0.0385
+4.28%
$ 38.51 million $ 36.2 million
Oct 31, 3 PM $ 0.0368
-1.98%
$ 36.85 million $ 34.72 million
Oct 31, 2 PM $ 0.0377
+2.63%
$ 37.67 million $ 35.45 million
Oct 31, 1 PM $ 0.0366
+0.86%
$ 36.57 million $ 34.43 million
Oct 31, 12 PM $ 0.0362
+0.28%
$ 36.21 million $ 34.1 million
Oct 31, 11 AM $ 0.0361
-0.47%
$ 36.08 million $ 33.91 million
Oct 31, 10 AM $ 0.0362
+0.10%
$ 36.22 million $ 34.09 million
Oct 31, 9 AM $ 0.0362
-0.19%
$ 36.22 million $ 34.11 million
Oct 31, 8 AM $ 0.0363
-0.31%
$ 36.33 million $ 34.15 million
Oct 31, 7 AM $ 0.0365
+0.27%
$ 36.49 million $ 34.36 million
Oct 31, 6 AM $ 0.0364
-0.09%
$ 36.36 million $ 34.24 million
Oct 31, 5 AM $ 0.0363
+0.25%
$ 36.33 million $ 34.21 million
Oct 31, 4 AM $ 0.0362
+0.45%
$ 36.21 million $ 34.08 million
Oct 31, 3 AM $ 0.0361
-0.04%
$ 36.07 million $ 33.96 million
Oct 31, 2 AM $ 0.036
+0.59%
$ 36.03 million $ 33.84 million
Oct 31, 1 AM $ 0.0358
-0.04%
$ 35.82 million $ 33.69 million
Oct 31, 12 AM $ 0.0358
-2.83%
$ 35.83 million $ 33.69 million
Oct 30, 11 PM $ 0.0368
+0.59%
$ 36.83 million $ 34.59 million
Oct 30, 10 PM $ 0.0367
-1.03%
$ 36.66 million $ 34.47 million
Oct 30, 9 PM $ 0.037
+0.87%
$ 36.99 million $ 34.73 million
Oct 30, 8 PM $ 0.0366
-0.69%
$ 36.62 million $ 34.38 million
Oct 30, 7 PM $ 0.0368
+0.52%
$ 36.81 million $ 34.59 million
Oct 30, 6 PM $ 0.0367
+0.29%
$ 36.7 million $ 34.51 million
Oct 30, 5 PM $ 0.0366
+0.02%
$ 36.59 million $ 34.4 million
Oct 30, 4 PM $ 0.0366
-0.17%
$ 36.59 million $ 34.38 million
Oct 30, 3 PM $ 0.0367
+0.05%
$ 36.66 million $ 34.44 million
Oct 30, 2 PM $ 0.0366
-0.26%
$ 36.64 million $ 34.43 million
Oct 30, 1 PM $ 0.0367
+0.15%
$ 36.74 million $ 34.48 million
Oct 30, 12 PM $ 0.0367
-0.05%
$ 36.66 million $ 34.43 million
Oct 30, 11 AM $ 0.0367
+0.04%
$ 36.68 million $ 34.44 million
Oct 30, 10 AM $ 0.0367
-0.14%
$ 36.66 million $ 34.41 million
Oct 30, 9 AM $ 0.0367
+0.02%
$ 36.7 million $ 34.43 million
Oct 30, 9 AM $ 0.0367
+0.02%
$ 36.7 million $ 34.43 million
Oct 30, 8 AM $ 0.0367
-0.26%
$ 36.69 million $ 34.44 million
Oct 30, 8 AM $ 0.0367
-0.26%
$ 36.69 million $ 34.44 million
Oct 30, 7 AM $ 0.0368
+0.02%
$ 36.78 million $ 34.52 million
Oct 30, 7 AM $ 0.0368
+0.02%
$ 36.78 million $ 34.52 million
Oct 30, 6 AM $ 0.0367
-7.70%
$ 36.7 million $ 34.44 million
Oct 30, 6 AM $ 0.0367
-7.70%
$ 36.7 million $ 34.44 million
Oct 30, 5 AM $ 0.0398
-0.04%
$ 39.76 million $ 37.24 million
Oct 30, 5 AM $ 0.0398
-0.04%
$ 39.76 million $ 37.24 million
Oct 30, 4 AM $ 0.0398
-0.14%
$ 39.77 million $ 37.25 million
Oct 30, 4 AM $ 0.0398
-0.14%
$ 39.77 million $ 37.25 million
Oct 30, 3 AM $ 0.0398
-0.04%
$ 39.83 million $ 37.3 million
Oct 30, 3 AM $ 0.0398
-0.04%
$ 39.83 million $ 37.3 million