Credia Layer Historical Data

CRED Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0398
-0.05%
$ 39.85 million $ 37.32 million
Oct 30, 2 AM $ 0.0398
-0.05%
$ 39.85 million $ 37.32 million
Oct 30, 1 AM $ 0.0399
-0.01%
$ 39.86 million $ 37.31 million
Oct 30, 1 AM $ 0.0399
-0.01%
$ 39.86 million $ 37.31 million
Oct 30, 12 AM $ 0.0399
+0.02%
$ 39.86 million $ 37.31 million
Oct 30, 12 AM $ 0.0399
+0.02%
$ 39.86 million $ 37.31 million
Oct 29, 11 PM $ 0.0399
+0.01%
$ 39.84 million $ 37.29 million
Oct 29, 11 PM $ 0.0399
+0.01%
$ 39.84 million $ 37.29 million
Oct 29, 10 PM $ 0.0398
-0.13%
$ 39.85 million $ 37.29 million
Oct 29, 10 PM $ 0.0398
-0.13%
$ 39.85 million $ 37.29 million
Oct 29, 9 PM $ 0.0399
+0.27%
$ 39.91 million $ 37.33 million
Oct 29, 9 PM $ 0.0399
+0.27%
$ 39.91 million $ 37.33 million
Oct 29, 8 PM $ 0.0398
+0.04%
$ 39.78 million $ 37.21 million
Oct 29, 8 PM $ 0.0398
+0.04%
$ 39.78 million $ 37.21 million
Oct 29, 7 PM $ 0.0398
-0.08%
$ 39.77 million $ 37.21 million
Oct 29, 7 PM $ 0.0398
-0.08%
$ 39.77 million $ 37.21 million
Oct 29, 6 PM $ 0.0398
-0.26%
$ 39.77 million $ 37.19 million
Oct 29, 6 PM $ 0.0398
-0.26%
$ 39.77 million $ 37.19 million
Oct 29, 5 PM $ 0.0399
+0.11%
$ 39.91 million $ 37.32 million
Oct 29, 5 PM $ 0.0399
+0.11%
$ 39.91 million $ 37.32 million
Oct 29, 4 PM $ 0.0399
+0.23%
$ 39.88 million $ 37.28 million
Oct 29, 4 PM $ 0.0399
+0.23%
$ 39.88 million $ 37.28 million
Oct 29, 3 PM $ 0.0398
-0.04%
$ 39.79 million $ 37.21 million
Oct 29, 3 PM $ 0.0398
-0.04%
$ 39.79 million $ 37.21 million
Oct 29, 2 PM $ 0.0398
-0.05%
$ 39.8 million $ 37.2 million
Oct 29, 2 PM $ 0.0398
-0.05%
$ 39.8 million $ 37.2 million
Oct 29, 1 PM $ 0.0398
+0.13%
$ 39.82 million $ 37.21 million
Oct 29, 1 PM $ 0.0398
+0.13%
$ 39.82 million $ 37.21 million
Oct 29, 12 PM $ 0.0398
-0.14%
$ 39.77 million $ 37.17 million
Oct 29, 12 PM $ 0.0398
-0.14%
$ 39.77 million $ 37.17 million
Oct 29, 11 AM $ 0.0399
-0.02%
$ 39.85 million $ 37.23 million
Oct 29, 11 AM $ 0.0399
-0.02%
$ 39.85 million $ 37.23 million
Oct 29, 10 AM $ 0.0399
+0.01%
$ 39.87 million $ 37.25 million
Oct 29, 10 AM $ 0.0399
+0.01%
$ 39.87 million $ 37.25 million
Oct 29, 9 AM $ 0.0398
-0.09%
$ 39.84 million $ 37.2 million
Oct 29, 9 AM $ 0.0398
-0.09%
$ 39.84 million $ 37.2 million
Oct 29, 8 AM $ 0.0399
-0.03%
$ 39.89 million $ 37.27 million
Oct 29, 8 AM $ 0.0399
-0.03%
$ 39.89 million $ 37.27 million
Oct 29, 7 AM $ 0.0399
-0.52%
$ 39.91 million $ 37.28 million
Oct 29, 7 AM $ 0.0399
-0.52%
$ 39.91 million $ 37.28 million
Oct 29, 6 AM $ 0.0401
+0.66%
$ 40.13 million $ 37.47 million
Oct 29, 6 AM $ 0.0401
+0.66%
$ 40.13 million $ 37.47 million
Oct 29, 5 AM $ 0.0399
+0.09%
$ 39.85 million $ 37.22 million
Oct 29, 5 AM $ 0.0399
+0.09%
$ 39.85 million $ 37.22 million
Oct 29, 4 AM $ 0.0398
+0.02%
$ 39.82 million $ 37.17 million
Oct 29, 4 AM $ 0.0398
+0.02%
$ 39.82 million $ 37.17 million
Oct 29, 3 AM $ 0.0398
-0.19%
$ 39.85 million $ 37.2 million
Oct 29, 3 AM $ 0.0398
-0.19%
$ 39.85 million $ 37.2 million
Oct 29, 2 AM $ 0.0399
+0.04%
$ 39.93 million $ 37.27 million
Oct 29, 1 AM $ 0.0399
-1.39%
$ 39.91 million $ 37.28 million