Credia Layer Historical Data

CRED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0278
+0.28%
$ 27.83 million $ 186,885
Jan 10, 4 PM $ 0.0277
-0.29%
$ 27.75 million $ 183,263
Jan 10, 3 PM $ 0.0278
-0.18%
$ 27.8 million $ 183,085
Jan 10, 2 PM $ 0.0278
-0.24%
$ 27.81 million $ 182,561
Jan 10, 1 PM $ 0.0279
-0.13%
$ 27.87 million $ 184,642
Jan 10, 12 PM $ 0.0279
+0.17%
$ 27.9 million $ 183,602
Jan 10, 11 AM $ 0.0279
-0.17%
$ 27.86 million $ 178,003
Jan 10, 10 AM $ 0.0279
-0.01%
$ 27.9 million $ 174,642
Jan 10, 9 AM $ 0.0279
+0.31%
$ 27.86 million $ 177,983
Jan 10, 8 AM $ 0.0278
-0.14%
$ 27.78 million $ 179,993
Jan 10, 7 AM $ 0.0278
+0.06%
$ 27.82 million $ 178,873
Jan 10, 6 AM $ 0.0278
-0.10%
$ 27.82 million $ 175,052
Jan 10, 5 AM $ 0.0279
+0.34%
$ 27.87 million $ 176,153
Jan 10, 4 AM $ 0.0278
+0.00%
$ 27.78 million $ 176,673
Jan 10, 3 AM $ 0.0278
-0.08%
$ 27.78 million $ 171,744
Jan 10, 2 AM $ 0.0278
-0.10%
$ 27.81 million $ 170,476
Jan 10, 1 AM $ 0.0278
+0.25%
$ 27.84 million $ 166,101
Jan 10, 12 AM $ 0.0278
-0.14%
$ 27.78 million $ 166,809
Jan 9, 11 PM $ 0.0278
-0.21%
$ 27.82 million $ 174,194
Jan 9, 10 PM $ 0.0279
+0.03%
$ 27.88 million $ 181,540
Jan 9, 9 PM $ 0.0278
-0.11%
$ 27.8 million $ 180,104
Jan 9, 8 PM $ 0.0278
+0.03%
$ 27.83 million $ 182,296
Jan 9, 7 PM $ 0.0278
+0.11%
$ 27.8 million $ 179,111
Jan 9, 6 PM $ 0.0278
-0.42%
$ 27.75 million $ 176,924
Jan 9, 5 PM $ 0.0279
+0.31%
$ 27.86 million $ 178,213
Jan 9, 4 PM $ 0.0278
-0.14%
$ 27.77 million $ 181,564
Jan 9, 3 PM $ 0.0278
+0.22%
$ 27.81 million $ 181,472
Jan 9, 2 PM $ 0.0278
-0.24%
$ 27.77 million $ 181,413
Jan 9, 1 PM $ 0.0278
-0.18%
$ 27.83 million $ 177,992
Jan 9, 12 PM $ 0.0279
+0.34%
$ 27.9 million $ 180,457
Jan 9, 11 AM $ 0.0278
+0.04%
$ 27.77 million $ 184,109
Jan 9, 10 AM $ 0.0278
-0.18%
$ 27.81 million $ 189,328
Jan 9, 9 AM $ 0.0279
+0.29%
$ 27.88 million $ 190,605
Jan 9, 8 AM $ 0.0278
-0.07%
$ 27.77 million $ 189,284
Jan 9, 7 AM $ 0.0278
-0.44%
$ 27.78 million $ 188,159
Jan 9, 6 AM $ 0.0279
+0.02%
$ 27.87 million $ 195,343
Jan 9, 5 AM $ 0.0279
+0.25%
$ 27.87 million $ 196,422
Jan 9, 4 AM $ 0.0278
+0.03%
$ 27.8 million $ 196,769
Jan 9, 3 AM $ 0.0278
-0.31%
$ 27.82 million $ 197,015
Jan 9, 2 AM $ 0.0279
+0.11%
$ 27.91 million $ 196,075
Jan 9, 1 AM $ 0.0279
+0.21%
$ 27.88 million $ 198,836
Jan 9, 12 AM $ 0.0278
+0.24%
$ 27.84 million $ 200,580
Jan 8, 11 PM $ 0.0278
-0.11%
$ 27.79 million $ 193,001
Jan 8, 10 PM $ 0.0278
+0.24%
$ 27.83 million $ 188,927
Jan 8, 9 PM $ 0.0278
+0.07%
$ 27.78 million $ 192,035
Jan 8, 8 PM $ 0.0278
+0.00%
$ 27.8 million $ 191,137
Jan 8, 7 PM $ 0.0278
+0.14%
$ 27.81 million $ 191,286
Jan 8, 6 PM $ 0.0278
-0.10%
$ 27.77 million $ 187,798
Jan 8, 5 PM $ 0.0278
-0.36%
$ 27.79 million $ 190,960
Jan 8, 4 PM $ 0.0279
+0.22%
$ 27.91 million $ 190,747