Credia Layer Historical Data

CRED Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0405
+1.14%
$ 40.47 million $ 37.76 million
Oct 28, 11 PM $ 0.04
-0.41%
$ 40 million $ 37.33 million
Oct 28, 10 PM $ 0.0402
-2.12%
$ 40.17 million $ 37.48 million
Oct 28, 9 PM $ 0.041
+4.90%
$ 41.03 million $ 38.24 million
Oct 28, 8 PM $ 0.0391
-1.82%
$ 39.1 million $ 36.46 million
Oct 28, 7 PM $ 0.0398
+0.01%
$ 39.83 million $ 37.14 million
Oct 28, 6 PM $ 0.0398
-0.12%
$ 39.84 million $ 37.14 million
Oct 28, 5 PM $ 0.0399
+0.22%
$ 39.87 million $ 37.17 million
Oct 28, 4 PM $ 0.0398
-0.07%
$ 39.79 million $ 37.09 million
Oct 28, 3 PM $ 0.0398
+0.04%
$ 39.8 million $ 37.08 million
Oct 28, 2 PM $ 0.0398
+0.01%
$ 39.78 million $ 37.07 million
Oct 28, 1 PM $ 0.0398
+0.00%
$ 39.79 million $ 37.07 million
Oct 28, 12 PM $ 0.0398
+0.00%
$ 39.8 million $ 37.06 million
Oct 28, 11 AM $ 0.0398
-0.09%
$ 39.79 million $ 37.06 million
Oct 28, 10 AM $ 0.0398
+0.08%
$ 39.83 million $ 37.07 million
Oct 28, 9 AM $ 0.0398
+0.01%
$ 39.81 million $ 37.06 million
Oct 28, 8 AM $ 0.0398
-0.02%
$ 39.82 million $ 37.05 million
Oct 28, 7 AM $ 0.0398
+0.13%
$ 39.84 million $ 37.07 million
Oct 28, 6 AM $ 0.0398
-0.20%
$ 39.72 million $ 36.95 million
Oct 28, 5 AM $ 0.0398
-0.27%
$ 39.84 million $ 37.07 million
Oct 28, 4 AM $ 0.04
+0.06%
$ 39.96 million $ 37.16 million
Oct 28, 3 AM $ 0.0399
+0.15%
$ 39.94 million $ 37.14 million
Oct 28, 2 AM $ 0.0399
-0.01%
$ 39.87 million $ 37.08 million
Oct 28, 1 AM $ 0.0399
+0.09%
$ 39.87 million $ 37.06 million
Oct 28, 12 AM $ 0.0398
-0.08%
$ 39.83 million $ 37.02 million
Oct 27, 11 PM $ 0.0398
-0.03%
$ 39.85 million $ 37.03 million
Oct 27, 10 PM $ 0.0399
+0.00%
$ 39.87 million $ 37.03 million
Oct 27, 9 PM $ 0.0399
-0.06%
$ 39.85 million $ 37.01 million
Oct 27, 8 PM $ 0.0399
+0.07%
$ 39.87 million $ 37.04 million
Oct 27, 7 PM $ 0.0399
+0.10%
$ 39.88 million $ 37.02 million
Oct 27, 6 PM $ 0.0398
+0.35%
$ 39.85 million $ 36.99 million
Oct 27, 5 PM $ 0.0397
+0.86%
$ 39.71 million $ 36.88 million
Oct 27, 4 PM $ 0.0394
+0.61%
$ 39.36 million $ 36.52 million
Oct 27, 3 PM $ 0.039
+6.81%
$ 39.03 million $ 36.18 million
Oct 27, 2 PM $ 0.0366
-3.19%
$ 36.59 million $ 34.15 million
Oct 27, 1 PM $ 0.0378
-4.53%
$ 37.78 million $ 35.03 million
Oct 27, 12 PM $ 0.0396
-0.69%
$ 39.57 million $ 36.7 million
Oct 27, 11 AM $ 0.0399
-0.07%
$ 39.85 million $ 36.94 million
Oct 27, 10 AM $ 0.0399
+0.04%
$ 39.87 million $ 36.95 million
Oct 27, 9 AM $ 0.0399
-0.05%
$ 39.87 million $ 36.94 million
Oct 27, 8 AM $ 0.0399
-0.12%
$ 39.89 million $ 36.99 million
Oct 27, 7 AM $ 0.0399
-0.14%
$ 39.9 million $ 36.98 million
Oct 27, 6 AM $ 0.04
+0.03%
$ 39.96 million $ 37.01 million
Oct 27, 5 AM $ 0.04
-0.02%
$ 39.96 million $ 37.02 million
Oct 27, 4 AM $ 0.04
+0.27%
$ 39.97 million $ 37.01 million
Oct 27, 3 AM $ 0.0399
-0.02%
$ 39.86 million $ 36.92 million
Oct 27, 2 AM $ 0.0399
-0.02%
$ 39.88 million $ 36.96 million
Oct 27, 1 AM $ 0.0399
+0.07%
$ 39.89 million $ 36.93 million
Oct 27, 12 AM $ 0.0399
-0.08%
$ 39.87 million $ 36.9 million
Oct 26, 11 PM $ 0.0399
-0.03%
$ 39.92 million $ 36.93 million