Credia Layer Historical Data

CRED Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0399
-0.25%
$ 39.92 million $ 36.92 million
Oct 26, 9 PM $ 0.04
-0.07%
$ 40.01 million $ 37.02 million
Oct 26, 8 PM $ 0.04
+0.04%
$ 40.03 million $ 37.02 million
Oct 26, 7 PM $ 0.04
-0.05%
$ 40.03 million $ 37.01 million
Oct 26, 6 PM $ 0.04
+0.07%
$ 40.05 million $ 37.02 million
Oct 26, 5 PM $ 0.04
+0.10%
$ 39.99 million $ 36.94 million
Oct 26, 4 PM $ 0.04
+0.00%
$ 39.95 million $ 36.92 million
Oct 26, 3 PM $ 0.04
-0.07%
$ 39.95 million $ 36.89 million
Oct 26, 2 PM $ 0.04
-0.05%
$ 39.97 million $ 36.91 million
Oct 26, 1 PM $ 0.04
-0.58%
$ 39.98 million $ 36.91 million
Oct 26, 12 PM $ 0.0402
-0.17%
$ 40.21 million $ 37.1 million
Oct 26, 11 AM $ 0.0403
-0.10%
$ 40.28 million $ 37.13 million
Oct 26, 10 AM $ 0.0403
+0.22%
$ 40.31 million $ 37.15 million
Oct 26, 9 AM $ 0.0402
-0.23%
$ 40.22 million $ 37.06 million
Oct 26, 8 AM $ 0.0403
+0.13%
$ 40.3 million $ 37.11 million
Oct 26, 7 AM $ 0.0402
-0.19%
$ 40.24 million $ 37.06 million
Oct 26, 6 AM $ 0.0403
+0.01%
$ 40.33 million $ 37.11 million
Oct 26, 5 AM $ 0.0403
-0.11%
$ 40.31 million $ 37.08 million
Oct 26, 4 AM $ 0.0403
-0.06%
$ 40.35 million $ 37.1 million
Oct 26, 3 AM $ 0.0404
+0.24%
$ 40.38 million $ 37.1 million
Oct 26, 2 AM $ 0.0403
-0.07%
$ 40.28 million $ 37.02 million
Oct 26, 1 AM $ 0.0403
-0.01%
$ 40.3 million $ 37.04 million
Oct 26, 12 AM $ 0.0403
-0.02%
$ 40.29 million $ 36.97 million
Oct 25, 11 PM $ 0.0403
-0.46%
$ 40.27 million $ 36.96 million
Oct 25, 10 PM $ 0.0405
+0.57%
$ 40.46 million $ 37.1 million
Oct 25, 9 PM $ 0.0402
-0.15%
$ 40.24 million $ 36.88 million
Oct 25, 8 PM $ 0.0403
+0.02%
$ 40.29 million $ 36.91 million
Oct 25, 7 PM $ 0.0403
+0.03%
$ 40.29 million $ 36.9 million
Oct 25, 6 PM $ 0.0403
-0.10%
$ 40.26 million $ 36.87 million
Oct 25, 5 PM $ 0.0403
+0.00%
$ 40.29 million $ 36.85 million
Oct 25, 4 PM $ 0.0403
+0.05%
$ 40.29 million $ 36.84 million
Oct 25, 3 PM $ 0.0402
-0.12%
$ 40.22 million $ 36.82 million
Oct 25, 2 PM $ 0.0403
-0.02%
$ 40.27 million $ 36.75 million
Oct 25, 1 PM $ 0.0403
-0.15%
$ 40.28 million $ 36.75 million
Oct 25, 12 PM $ 0.0403
+0.06%
$ 40.35 million $ 36.81 million
Oct 25, 11 AM $ 0.0403
+0.03%
$ 40.33 million $ 36.76 million
Oct 25, 10 AM $ 0.0403
+0.03%
$ 40.31 million $ 36.71 million
Oct 25, 9 AM $ 0.0403
-0.12%
$ 40.3 million $ 36.68 million
Oct 25, 8 AM $ 0.0403
+0.44%
$ 40.34 million $ 36.7 million
Oct 25, 7 AM $ 0.0402
+0.07%
$ 40.19 million $ 36.52 million
Oct 25, 6 AM $ 0.0402
-0.17%
$ 40.17 million $ 36.51 million
Oct 25, 5 AM $ 0.0402
+0.09%
$ 40.22 million $ 36.59 million
Oct 25, 4 AM $ 0.0402
-0.61%
$ 40.2 million $ 36.5 million
Oct 25, 3 AM $ 0.0405
+0.54%
$ 40.46 million $ 36.67 million
Oct 25, 2 AM $ 0.0403
+0.02%
$ 40.26 million $ 36.47 million
Oct 25, 1 AM $ 0.0403
-0.03%
$ 40.26 million $ 36.45 million
Oct 25, 12 AM $ 0.0403
+0.04%
$ 40.26 million $ 36.44 million
Oct 24, 11 PM $ 0.0402
+0.03%
$ 40.24 million $ 36.37 million
Oct 24, 10 PM $ 0.0402
-0.03%
$ 40.24 million $ 36.36 million
Oct 24, 9 PM $ 0.0403
+0.00%
$ 40.26 million $ 36.33 million