Credia Layer Historical Data

CRED Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0403
+0.06%
$ 40.27 million $ 36.31 million
Oct 24, 7 PM $ 0.0403
-0.02%
$ 40.26 million $ 36.26 million
Oct 24, 6 PM $ 0.0403
+0.09%
$ 40.26 million $ 36.24 million
Oct 24, 5 PM $ 0.0402
-0.04%
$ 40.23 million $ 36.18 million
Oct 24, 4 PM $ 0.0402
-0.04%
$ 40.24 million $ 36.15 million
Oct 24, 3 PM $ 0.0403
+0.08%
$ 40.26 million $ 36.14 million
Oct 24, 2 PM $ 0.0402
-0.04%
$ 40.22 million $ 36.09 million
Oct 24, 1 PM $ 0.0402
+0.01%
$ 40.22 million $ 36.08 million
Oct 24, 12 PM $ 0.0402
-0.06%
$ 40.2 million $ 36.01 million
Oct 24, 11 AM $ 0.0402
-0.60%
$ 40.21 million $ 36 million
Oct 24, 10 AM $ 0.0404
+0.05%
$ 40.44 million $ 36.15 million
Oct 24, 9 AM $ 0.0404
-0.10%
$ 40.41 million $ 36.09 million
Oct 24, 8 AM $ 0.0405
+0.06%
$ 40.46 million $ 36.07 million
Oct 24, 7 AM $ 0.0404
+0.01%
$ 40.4 million $ 36 million
Oct 24, 6 AM $ 0.0404
-0.08%
$ 40.44 million $ 35.99 million
Oct 24, 5 AM $ 0.0404
-0.07%
$ 40.46 million $ 35.98 million
Oct 24, 4 AM $ 0.0405
-0.13%
$ 40.47 million $ 35.94 million
Oct 24, 3 AM $ 0.0405
+0.04%
$ 40.54 million $ 35.96 million
Oct 24, 2 AM $ 0.0405
+0.00%
$ 40.54 million $ 35.96 million
Oct 24, 1 AM $ 0.0405
+0.01%
$ 40.52 million $ 35.89 million
Oct 24, 12 AM $ 0.0405
-0.02%
$ 40.53 million $ 35.88 million
Oct 23, 11 PM $ 0.0405
-0.04%
$ 40.51 million $ 35.82 million
Oct 23, 10 PM $ 0.0405
+0.17%
$ 40.5 million $ 35.78 million
Oct 23, 9 PM $ 0.0404
-0.10%
$ 40.43 million $ 35.71 million
Oct 23, 8 PM $ 0.0405
+0.13%
$ 40.51 million $ 35.69 million
Oct 23, 7 PM $ 0.0404
+0.09%
$ 40.45 million $ 35.62 million
Oct 23, 6 PM $ 0.0404
-0.22%
$ 40.41 million $ 35.54 million
Oct 23, 5 PM $ 0.0405
-0.46%
$ 40.49 million $ 35.57 million
Oct 23, 4 PM $ 0.0406
-0.10%
$ 40.64 million $ 35.66 million
Oct 23, 3 PM $ 0.0407
+0.10%
$ 40.71 million $ 35.66 million
Oct 23, 2 PM $ 0.0407
-0.23%
$ 40.68 million $ 35.62 million
Oct 23, 1 PM $ 0.0407
-0.14%
$ 40.72 million $ 35.62 million
Oct 23, 12 PM $ 0.0407
+0.08%
$ 40.74 million $ 35.62 million
Oct 23, 11 AM $ 0.0407
+0.06%
$ 40.73 million $ 35.55 million
Oct 23, 10 AM $ 0.0407
-0.28%
$ 40.7 million $ 35.46 million
Oct 23, 9 AM $ 0.0408
-2.19%
$ 40.8 million $ 35.53 million
Oct 23, 8 AM $ 0.0417
+2.43%
$ 41.71 million $ 36.27 million
Oct 23, 7 AM $ 0.0407
+0.02%
$ 40.73 million $ 35.4 million
Oct 23, 6 AM $ 0.0407
+0.06%
$ 40.71 million $ 35.32 million
Oct 23, 5 AM $ 0.0407
+0.06%
$ 40.72 million $ 35.33 million
Oct 23, 4 AM $ 0.0407
+0.01%
$ 40.69 million $ 35.28 million
Oct 23, 3 AM $ 0.0407
-0.09%
$ 40.67 million $ 35.24 million
Oct 23, 2 AM $ 0.0407
-0.04%
$ 40.69 million $ 35.2 million
Oct 23, 1 AM $ 0.0407
+0.05%
$ 40.71 million $ 35.16 million
Oct 23, 12 AM $ 0.0407
+0.06%
$ 40.68 million $ 35.11 million
Oct 22, 11 PM $ 0.0407
-0.06%
$ 40.63 million $ 35.06 million
Oct 22, 10 PM $ 0.0407
+0.07%
$ 40.7 million $ 35.03 million
Oct 22, 9 PM $ 0.0407
-0.05%
$ 40.67 million $ 35 million
Oct 22, 8 PM $ 0.0407
+0.05%
$ 40.69 million $ 34.98 million
Oct 22, 7 PM $ 0.0407
+0.17%
$ 40.7 million $ 34.93 million