Credia Layer Historical Data

CRED Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0407
+0.05%
$ 40.65 million $ 34.85 million
Oct 22, 5 PM $ 0.0406
-0.06%
$ 40.64 million $ 34.8 million
Oct 22, 4 PM $ 0.0407
+0.16%
$ 40.65 million $ 34.77 million
Oct 22, 3 PM $ 0.0406
-0.04%
$ 40.61 million $ 34.69 million
Oct 22, 2 PM $ 0.0406
+0.11%
$ 40.61 million $ 34.64 million
Oct 22, 1 PM $ 0.0405
-0.19%
$ 40.58 million $ 34.57 million
Oct 22, 12 PM $ 0.0406
-0.04%
$ 40.64 million $ 34.61 million
Oct 22, 11 AM $ 0.0407
-0.06%
$ 40.66 million $ 34.59 million
Oct 22, 10 AM $ 0.0407
+0.02%
$ 40.72 million $ 34.6 million
Oct 22, 9 AM $ 0.0407
-0.18%
$ 40.68 million $ 34.55 million
Oct 22, 8 AM $ 0.0408
+0.24%
$ 40.85 million $ 34.58 million
Oct 22, 7 AM $ 0.0408
+0.20%
$ 40.76 million $ 34.48 million
Oct 22, 6 AM $ 0.0407
+0.09%
$ 40.69 million $ 34.37 million
Oct 22, 5 AM $ 0.0407
+0.21%
$ 40.66 million $ 34.29 million
Oct 22, 4 AM $ 0.0406
+1.02%
$ 40.58 million $ 34.22 million
Oct 22, 3 AM $ 0.0402
+0.34%
$ 40.17 million $ 33.85 million
Oct 22, 2 AM $ 0.04
-0.13%
$ 40.04 million $ 33.71 million
Oct 22, 1 AM $ 0.0401
-1.78%
$ 40.07 million $ 33.69 million
Oct 22, 12 AM $ 0.0408
+1.59%
$ 40.81 million $ 34.25 million
Oct 21, 11 PM $ 0.0402
-1.86%
$ 40.21 million $ 33.7 million
Oct 21, 10 PM $ 0.0409
+0.02%
$ 40.95 million $ 34.3 million
Oct 21, 9 PM $ 0.0409
+0.62%
$ 40.91 million $ 34.26 million
Oct 21, 8 PM $ 0.0407
-0.21%
$ 40.67 million $ 34 million
Oct 21, 7 PM $ 0.0408
-0.30%
$ 40.76 million $ 34.07 million
Oct 21, 6 PM $ 0.041
+0.32%
$ 40.97 million $ 34.21 million
Oct 21, 5 PM $ 0.0408
-1.43%
$ 40.8 million $ 34.01 million
Oct 21, 4 PM $ 0.0414
-0.82%
$ 41.47 million $ 34.53 million
Oct 21, 3 PM $ 0.0418
-0.68%
$ 41.75 million $ 34.75 million
Oct 21, 2 PM $ 0.042
+2.29%
$ 42.03 million $ 34.92 million
Oct 21, 1 PM $ 0.0411
+0.17%
$ 41.03 million $ 34.06 million
Oct 21, 12 PM $ 0.041
-0.23%
$ 40.97 million $ 33.97 million
Oct 21, 11 AM $ 0.0411
-0.03%
$ 41.04 million $ 34 million
Oct 21, 10 AM $ 0.0411
-8.29%
$ 41.08 million $ 33.97 million
Oct 21, 9 AM $ 0.0448
-7.90%
$ 44.8 million $ 37.05 million
Oct 21, 8 AM $ 0.0486
+8.08%
$ 48.61 million $ 40.16 million
Oct 21, 7 AM $ 0.045
+9.38%
$ 44.99 million $ 37.11 million
Oct 21, 6 AM $ 0.0412
+1.09%
$ 41.18 million $ 33.93 million
Oct 21, 5 AM $ 0.0407
-1.72%
$ 40.73 million $ 33.52 million
Oct 21, 4 AM $ 0.0415
+0.02%
$ 41.46 million $ 34.11 million
Oct 21, 3 AM $ 0.0414
+1.85%
$ 41.38 million $ 34.04 million
Oct 21, 2 AM $ 0.0407
-2.10%
$ 40.7 million $ 33.43 million
Oct 21, 1 AM $ 0.0416
+0.05%
$ 41.58 million $ 34.1 million
Oct 21, 12 AM $ 0.0415
+0.02%
$ 41.54 million $ 34 million
Oct 20, 11 PM $ 0.0415
+0.18%
$ 41.49 million $ 33.98 million
Oct 20, 10 PM $ 0.0415
-0.13%
$ 41.46 million $ 33.85 million
Oct 20, 9 PM $ 0.0415
+0.22%
$ 41.75 million $ 34.06 million
Oct 20, 8 PM $ 0.0414
-0.36%
$ 41.37 million $ 33.7 million
Oct 20, 7 PM $ 0.0415
+0.91%
$ 41.51 million $ 33.78 million
Oct 20, 6 PM $ 0.0411
-0.11%
$ 41.1 million $ 33.4 million
Oct 20, 5 PM $ 0.0412
-2.80%
$ 41.18 million $ 33.4 million