Credia Layer Historical Data

CRED Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0423
+0.25%
$ 42.35 million $ 34.3 million
Oct 20, 3 PM $ 0.0422
-0.01%
$ 42.22 million $ 34.17 million
Oct 20, 2 PM $ 0.0422
-0.28%
$ 42.21 million $ 34.08 million
Oct 20, 1 PM $ 0.0424
+0.11%
$ 42.32 million $ 34.1 million
Oct 20, 12 PM $ 0.0423
-0.16%
$ 42.38 million $ 34.06 million
Oct 20, 11 AM $ 0.0424
-1.29%
$ 42.43 million $ 34.03 million
Oct 20, 10 AM $ 0.043
-2.47%
$ 42.92 million $ 34.32 million
Oct 20, 9 AM $ 0.044
+0.01%
$ 44.02 million $ 35.12 million
Oct 20, 8 AM $ 0.044
-0.44%
$ 44.08 million $ 35.04 million
Oct 20, 7 AM $ 0.0442
-0.07%
$ 44.24 million $ 35.1 million
Oct 20, 6 AM $ 0.0443
-0.44%
$ 44.28 million $ 35.02 million
Oct 20, 5 AM $ 0.0445
-0.02%
$ 44.5 million $ 35.14 million
Oct 20, 4 AM $ 0.0445
-0.11%
$ 44.52 million $ 35.13 million
Oct 20, 3 AM $ 0.0446
-0.23%
$ 44.58 million $ 35.12 million
Oct 20, 2 AM $ 0.0447
-0.51%
$ 44.67 million $ 35.13 million
Oct 20, 1 AM $ 0.0449
+0.05%
$ 44.88 million $ 35.34 million
Oct 20, 12 AM $ 0.0449
-0.33%
$ 44.94 million $ 35.28 million
Oct 19, 11 PM $ 0.045
-0.28%
$ 45 million $ 35.32 million
Oct 19, 10 PM $ 0.0452
+0.14%
$ 45.12 million $ 35.35 million
Oct 19, 9 PM $ 0.0451
-0.13%
$ 45.12 million $ 35.26 million
Oct 19, 8 PM $ 0.0451
-0.01%
$ 45.12 million $ 35.23 million
Oct 19, 7 PM $ 0.0451
-0.02%
$ 45.12 million $ 35.2 million
Oct 19, 6 PM $ 0.0452
+0.18%
$ 45.19 million $ 35.2 million
Oct 19, 5 PM $ 0.0451
-0.17%
$ 45.13 million $ 35.11 million
Oct 19, 4 PM $ 0.0452
+0.02%
$ 45.18 million $ 35.12 million
Oct 19, 3 PM $ 0.0452
-0.01%
$ 45.19 million $ 35.07 million
Oct 19, 2 PM $ 0.0452
-0.29%
$ 45.18 million $ 35.02 million
Oct 19, 1 PM $ 0.0453
+0.68%
$ 45.35 million $ 35.07 million
Oct 19, 12 PM $ 0.045
+0.29%
$ 45 million $ 34.77 million
Oct 19, 11 AM $ 0.0448
-0.01%
$ 44.9 million $ 34.58 million
Oct 19, 10 AM $ 0.0449
-0.09%
$ 44.89 million $ 34.52 million
Oct 19, 9 AM $ 0.0449
-0.01%
$ 44.92 million $ 34.46 million
Oct 19, 8 AM $ 0.0449
-0.46%
$ 44.91 million $ 34.41 million
Oct 19, 7 AM $ 0.0451
-0.05%
$ 45.13 million $ 34.49 million
Oct 19, 6 AM $ 0.0451
-0.04%
$ 45.09 million $ 34.4 million
Oct 19, 5 AM $ 0.0451
+0.07%
$ 45.15 million $ 34.32 million
Oct 19, 4 AM $ 0.0451
-0.34%
$ 45.07 million $ 34.17 million
Oct 19, 3 AM $ 0.0453
+1.06%
$ 45.26 million $ 34.18 million
Oct 19, 2 AM $ 0.0448
+0.07%
$ 44.8 million $ 33.72 million
Oct 19, 1 AM $ 0.0448
+0.01%
$ 44.8 million $ 33.63 million
Oct 19, 12 AM $ 0.0448
+0.01%
$ 44.75 million $ 33.51 million
Oct 18, 11 PM $ 0.0447
-0.10%
$ 44.73 million $ 33.45 million
Oct 18, 10 PM $ 0.0448
-0.21%
$ 44.82 million $ 33.35 million
Oct 18, 9 PM $ 0.0449
+0.05%
$ 44.89 million $ 33.32 million
Oct 18, 8 PM $ 0.0449
+0.01%
$ 44.83 million $ 33.13 million
Oct 18, 7 PM $ 0.0448
-0.08%
$ 44.82 million $ 33.09 million
Oct 18, 6 PM $ 0.0448
-0.06%
$ 44.89 million $ 32.99 million
Oct 18, 5 PM $ 0.0449
-0.08%
$ 44.86 million $ 32.86 million
Oct 18, 4 PM $ 0.0449
-0.07%
$ 44.92 million $ 32.79 million
Oct 18, 3 PM $ 0.0449
-0.08%
$ 44.92 million $ 32.67 million