Credia Layer Historical Data

CRED Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0449
-0.01%
$ 44.94 million $ 32.57 million
Oct 18, 1 PM $ 0.0449
-0.12%
$ 44.95 million $ 32.51 million
Oct 18, 12 PM $ 0.045
-0.15%
$ 45.06 million $ 32.5 million
Oct 18, 11 AM $ 0.0451
-0.01%
$ 45.08 million $ 32.49 million
Oct 18, 10 AM $ 0.0451
-0.23%
$ 45.15 million $ 32.45 million
Oct 18, 9 AM $ 0.0452
-0.31%
$ 45.19 million $ 32.4 million
Oct 18, 8 AM $ 0.0454
-0.57%
$ 45.35 million $ 32.5 million
Oct 18, 7 AM $ 0.0456
+0.11%
$ 45.64 million $ 32.62 million
Oct 18, 6 AM $ 0.0456
+0.17%
$ 45.6 million $ 32.55 million
Oct 18, 5 AM $ 0.0455
-1.08%
$ 45.49 million $ 32.44 million
Oct 18, 4 AM $ 0.046
+0.38%
$ 46 million $ 32.72 million
Oct 18, 3 AM $ 0.0459
-0.12%
$ 45.87 million $ 32.51 million
Oct 18, 2 AM $ 0.0459
-0.03%
$ 45.88 million $ 32.43 million
Oct 18, 1 AM $ 0.0459
-0.07%
$ 45.93 million $ 32.32 million
Oct 18, 12 AM $ 0.0459
+0.19%
$ 45.9 million $ 32.23 million
Oct 17, 11 PM $ 0.0458
+0.04%
$ 45.81 million $ 32.03 million
Oct 17, 10 PM $ 0.0458
-0.09%
$ 45.83 million $ 31.91 million
Oct 17, 9 PM $ 0.0458
+0.04%
$ 45.77 million $ 31.78 million
Oct 17, 8 PM $ 0.0458
-0.10%
$ 45.82 million $ 31.72 million
Oct 17, 7 PM $ 0.0459
+0.02%
$ 45.79 million $ 31.64 million
Oct 17, 6 PM $ 0.0459
-0.01%
$ 45.85 million $ 31.5 million
Oct 17, 5 PM $ 0.0459
+0.08%
$ 45.86 million $ 31.43 million
Oct 17, 4 PM $ 0.0458
+0.21%
$ 45.85 million $ 31.29 million
Oct 17, 3 PM $ 0.0458
-0.43%
$ 45.75 million $ 31.13 million
Oct 17, 2 PM $ 0.046
+0.01%
$ 45.95 million $ 31.16 million
Oct 17, 1 PM $ 0.046
+0.21%
$ 45.95 million $ 31.04 million
Oct 17, 12 PM $ 0.0459
-0.39%
$ 45.88 million $ 30.84 million
Oct 17, 11 AM $ 0.0461
-0.08%
$ 46.03 million $ 30.85 million
Oct 17, 10 AM $ 0.0461
+0.03%
$ 46.12 million $ 30.82 million
Oct 17, 9 AM $ 0.0461
+0.43%
$ 46.05 million $ 30.71 million
Oct 17, 8 AM $ 0.046
+0.54%
$ 45.98 million $ 30.47 million
Oct 17, 7 AM $ 0.0457
-0.15%
$ 45.72 million $ 30.23 million
Oct 17, 6 AM $ 0.0458
+0.02%
$ 45.78 million $ 30.16 million
Oct 17, 5 AM $ 0.0458
-0.17%
$ 45.77 million $ 30.02 million
Oct 17, 4 AM $ 0.0459
+0.06%
$ 45.86 million $ 29.98 million
Oct 17, 3 AM $ 0.0458
+0.10%
$ 45.79 million $ 29.82 million
Oct 17, 2 AM $ 0.0458
+0.38%
$ 45.79 million $ 29.67 million
Oct 17, 1 AM $ 0.0456
+0.52%
$ 45.62 million $ 29.44 million
Oct 17, 12 AM $ 0.0454
+0.02%
$ 45.35 million $ 29.18 million
Oct 16, 11 PM $ 0.0454
+0.00%
$ 45.36 million $ 29.02 million
Oct 16, 10 PM $ 0.0454
-0.07%
$ 45.41 million $ 28.83 million
Oct 16, 9 PM $ 0.0455
+0.08%
$ 45.45 million $ 28.71 million
Oct 16, 8 PM $ 0.0454
-0.33%
$ 45.44 million $ 28.53 million
Oct 16, 7 PM $ 0.0456
-0.02%
$ 45.6 million $ 28.45 million
Oct 16, 6 PM $ 0.0456
+0.32%
$ 45.56 million $ 28.24 million
Oct 16, 5 PM $ 0.0454
-1.14%
$ 45.48 million $ 28 million
Oct 16, 4 PM $ 0.0459
-1.66%
$ 45.92 million $ 28.1 million
Oct 16, 3 PM $ 0.0467
-6.57%
$ 46.74 million $ 28.37 million
Oct 16, 2 PM $ 0.05
-8.72%
$ 49.97 million $ 30.11 million
Oct 16, 1 PM $ 0.0547
-15.59%
$ 55.15 million $ 32.74 million