Credia Layer Historical Data

CRED Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0651
+16.55%
$ 66.5 million $ 38.69 million
Oct 16, 11 AM $ 0.0563
+10.43%
$ 56.33 million $ 33.96 million
Oct 16, 10 AM $ 0.0515
+1.43%
$ 50.33 million $ 29.96 million
Oct 16, 9 AM $ 0.0503
-1.81%
$ 49.94 million $ 29.2 million
Oct 16, 8 AM $ 0.0517
-3.31%
$ 51.33 million $ 30.01 million
Oct 16, 7 AM $ 0.053
-20.15%
$ 52.96 million $ 30.63 million
Oct 16, 6 AM $ 0.0661
+2.08%
$ 66.41 million $ 37.41 million
Oct 16, 5 AM $ 0.0651
-10.34%
$ 63.94 million $ 37.45 million
Oct 16, 4 AM $ 0.0728
+2.04%
$ 72.9 million $ 41.17 million
Oct 16, 3 AM $ 0.0718
+0.57%
$ 71.77 million $ 40.58 million
Oct 16, 2 AM $ 0.0719
+3.78%
$ 69.61 million $ 39.61 million
Oct 16, 1 AM $ 0.0698
+0.01%
$ 70.03 million $ 39.45 million
Oct 16, 12 AM $ 0.0692
+3.43%
$ 69.63 million $ 38.73 million
Oct 15, 11 PM $ 0.0674
-0.02%
$ 67.73 million $ 37.61 million
Oct 15, 10 PM $ 0.0669
-0.98%
$ 67.48 million $ 37.09 million
Oct 15, 9 PM $ 0.067
-2.84%
$ 67.03 million $ 36.04 million
Oct 15, 8 PM $ 0.0686
+1.64%
$ 67.35 million $ 37.1 million
Oct 15, 7 PM $ 0.0675
+2.81%
$ 67.4 million $ 36.83 million
Oct 15, 6 PM $ 0.0661
-0.67%
$ 64.95 million $ 34.97 million
Oct 15, 5 PM $ 0.0665
+6.62%
$ 66.14 million $ 35.85 million
Oct 15, 4 PM $ 0.0628
-13.74%
$ 62.17 million $ 32.82 million
Oct 15, 3 PM $ 0.0723
+12.17%
$ 72.74 million $ 38.55 million
Oct 15, 2 PM $ 0.065
-0.76%
$ 64.25 million $ 33.96 million
Oct 15, 1 PM $ 0.0649
-0.27%
$ 65.67 million $ 34.07 million
Oct 15, 12 PM $ 0.0654
+0.15%
$ 64.88 million $ 33.65 million
Oct 15, 11 AM $ 0.065
-4.72%
$ 65.53 million $ 33.47 million
Oct 15, 10 AM $ 0.0679
+2.72%
$ 68.58 million $ 34.79 million
Oct 15, 9 AM $ 0.0664
-0.76%
$ 67.81 million $ 33.86 million
Oct 15, 8 AM $ 0.0673
+8.50%
$ 65.75 million $ 33.92 million
Oct 15, 7 AM $ 0.0618
-9.59%
$ 62.62 million $ 31.35 million
Oct 15, 6 AM $ 0.0687
+8.78%
$ 70.18 million $ 34.65 million
Oct 14, 8 PM $ 0.0555
-0.13%
$ 55.54 million $ 25.64 million
Oct 14, 7 PM $ 0.0556
+0.86%
$ 55.6 million $ 25.55 million
Oct 14, 5 PM $ 0.0535
+4.81%
$ 53.45 million $ 24.07 million
Oct 14, 4 PM $ 0.0511
+2.46%
$ 50.87 million $ 22.9 million
Oct 14, 3 PM $ 0.0498
+0.11%
$ 49.85 million $ 22.12 million
Oct 14, 2 PM $ 0.0498
-0.50%
$ 49.77 million $ 21.96 million
Oct 14, 1 PM $ 0.05
-0.87%
$ 50.24 million $ 21.9 million
Oct 14, 12 PM $ 0.0506
+0.39%
$ 50.5 million $ 21.88 million
Oct 14, 11 AM $ 0.0505
+0.11%
$ 50.5 million $ 21.66 million
Oct 14, 10 AM $ 0.0505
-0.44%
$ 50.58 million $ 21.41 million
Oct 14, 9 AM $ 0.0507
-1.35%
$ 50.77 million $ 21.35 million
Oct 14, 8 AM $ 0.0514
-0.69%
$ 51.3 million $ 21.42 million
Oct 14, 7 AM $ 0.0518
+1.96%
$ 51.59 million $ 21.37 million
Oct 14, 6 AM $ 0.0508
-1.14%
$ 50.65 million $ 20.71 million
Oct 14, 5 AM $ 0.0513
-3.68%
$ 52.91 million $ 21 million
Oct 14, 4 AM $ 0.0533
-2.65%
$ 53.4 million $ 21.33 million
Oct 14, 3 AM $ 0.0547
-7.07%
$ 54.7 million $ 21.69 million
Oct 13, 1 PM $ 0.0518
-0.36%
$ 51.81 million $ 17.61 million
Oct 13, 12 PM $ 0.0521
-4.10%
$ 52.18 million $ 17.55 million