Credia Layer Historical Data

CRED Page 47
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0543
+24.10%
$ 54.41 million $ 18.09 million
Oct 13, 10 AM $ 0.0438
+7.26%
$ 43.79 million $ 14.25 million
Oct 13, 9 AM $ 0.0409
+7.26%
$ 40.97 million $ 13.11 million
Oct 13, 8 AM $ 0.0382
+1.67%
$ 38.08 million $ 11.93 million
Oct 13, 7 AM $ 0.0375
+1.04%
$ 37.56 million $ 11.49 million
Oct 13, 6 AM $ 0.037
-0.65%
$ 37.05 million $ 11.09 million
Oct 13, 5 AM $ 0.0373
-0.68%
$ 37.34 million $ 10.93 million
Oct 13, 4 AM $ 0.0375
-1.62%
$ 37.47 million $ 10.74 million
Oct 13, 3 AM $ 0.0382
-0.88%
$ 38.21 million $ 10.68 million
Oct 13, 2 AM $ 0.0386
-0.67%
$ 38.63 million $ 10.58 million
Oct 13, 1 AM $ 0.0388
-0.80%
$ 38.87 million $ 10.39 million
Oct 13, 12 AM $ 0.0392
+0.42%
$ 39.04 million $ 10.24 million
Oct 12, 11 PM $ 0.039
-0.75%
$ 39.35 million $ 10.06 million
Oct 12, 10 PM $ 0.0393
-0.10%
$ 39.14 million $ 9.88 million
Oct 12, 9 PM $ 0.0394
+0.00%
$ 39.17 million $ 9.7 million
Oct 12, 8 PM $ 0.0394
-0.53%
$ 39.35 million $ 9.54 million
Oct 12, 7 PM $ 0.0396
+0.76%
$ 39.66 million $ 9.42 million
Oct 12, 6 PM $ 0.0393
-0.51%
$ 39.47 million $ 9.13 million
Oct 12, 5 PM $ 0.0395
-2.52%
$ 39.55 million $ 8.95 million
Oct 12, 4 PM $ 0.0405
+3.31%
$ 40.51 million $ 9.03 million
Oct 12, 3 PM $ 0.0392
-12.48%
$ 39.25 million $ 8.71 million
Oct 12, 2 PM $ 0.0447
-1.36%
$ 44.61 million $ 9.63 million
Oct 12, 1 PM $ 0.0453
-0.59%
$ 45.28 million $ 9.56 million
Oct 12, 12 PM $ 0.0455
-0.53%
$ 45.57 million $ 9.38 million
Oct 12, 11 AM $ 0.0458
-0.64%
$ 46.06 million $ 9.27 million
Oct 12, 10 AM $ 0.0461
-0.06%
$ 45.97 million $ 9.08 million
Oct 12, 9 AM $ 0.046
-0.39%
$ 46.04 million $ 8.83 million
Oct 12, 8 AM $ 0.0463
-0.09%
$ 46.03 million $ 8.62 million
Oct 12, 7 AM $ 0.0463
-1.77%
$ 46.65 million $ 8.48 million
Oct 12, 6 AM $ 0.0472
+0.11%
$ 47.16 million $ 8.39 million
Oct 12, 5 AM $ 0.0472
+0.50%
$ 47.41 million $ 8.19 million
Oct 12, 4 AM $ 0.0469
-0.77%
$ 47.06 million $ 7.9 million
Oct 12, 3 AM $ 0.0473
+0.05%
$ 47.36 million $ 7.74 million
Oct 12, 2 AM $ 0.0473
+0.74%
$ 47.32 million $ 7.56 million
Oct 12, 1 AM $ 0.047
-0.72%
$ 47.01 million $ 7.29 million
Oct 12, 12 AM $ 0.0474
-0.06%
$ 47.39 million $ 7.14 million
Oct 11, 11 PM $ 0.0475
+0.00%
$ 47.68 million $ 6.97 million
Oct 11, 10 PM $ 0.0476
-0.16%
$ 47.5 million $ 6.73 million
Oct 11, 9 PM $ 0.0476
-0.96%
$ 47.32 million $ 6.53 million
Oct 11, 8 PM $ 0.048
+3.71%
$ 48.05 million $ 6.4 million
Oct 11, 7 PM $ 0.0463
-1.57%
$ 46.42 million $ 5.93 million
Oct 11, 6 PM $ 0.047
-0.10%
$ 46.86 million $ 5.79 million
Oct 11, 5 PM $ 0.0471
-0.20%
$ 47.06 million $ 5.6 million
Oct 11, 4 PM $ 0.0472
-0.24%
$ 47.53 million $ 5.44 million
Oct 11, 3 PM $ 0.0474
-1.77%
$ 47.32 million $ 5.18 million
Oct 11, 2 PM $ 0.0483
+0.54%
$ 48.19 million $ 5.05 million
Oct 11, 1 PM $ 0.048
-0.20%
$ 47.94 million $ 4.77 million
Oct 11, 12 PM $ 0.0481
-0.35%
$ 48.14 million $ 4.57 million
Oct 11, 11 AM $ 0.0482
-0.28%
$ 48.1 million $ 4.31 million
Oct 10, 3 PM $ 0.0526
-1.07%
$ 52.63 million $ 5.32 million