Credia Layer Historical Data

CRED Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0532
-1.59%
$ 53.18 million $ 5.37 million
Oct 10, 1 PM $ 0.0541
+7.18%
$ 54.08 million $ 5.43 million
Oct 10, 12 PM $ 0.0505
-11.36%
$ 50.44 million $ 5.02 million
Oct 10, 11 AM $ 0.0569
-2.75%
$ 56.92 million $ 5.61 million
Oct 10, 10 AM $ 0.0585
-0.22%
$ 58.54 million $ 5.25 million
Oct 10, 9 AM $ 0.0586
-0.43%
$ 58.52 million $ 5.22 million
Oct 10, 8 AM $ 0.0588
-3.77%
$ 58.92 million $ 5.16 million
Oct 10, 7 AM $ 0.0611
+4.87%
$ 61.26 million $ 5.27 million
Oct 10, 6 AM $ 0.0583
-21.85%
$ 58.24 million $ 4.91 million
Oct 10, 5 AM $ 0.0746
+0.06%
$ 74.59 million $ 5.94 million
Oct 10, 4 AM $ 0.0745
-2.16%
$ 74.73 million $ 5.85 million
Oct 10, 3 AM $ 0.0762
+0.70%
$ 76.22 million $ 5.79 million
Oct 10, 2 AM $ 0.0757
-0.17%
$ -- $ 5.68 million
Oct 10, 1 AM $ 0.0758
+3.47%
$ -- $ 5.63 million
Oct 10, 12 AM $ 0.0733
-0.92%
$ -- $ 5.41 million
Oct 9, 11 PM $ 0.0739
+0.89%
$ -- $ 5.42 million
Oct 9, 10 PM $ 0.0732
-0.57%
$ -- $ 5.34 million
Oct 9, 9 PM $ 0.0737
+1.87%
$ -- $ 5.37 million
Oct 9, 8 PM $ 0.0723
+0.72%
$ -- $ 5.24 million
Oct 9, 7 PM $ 0.0718
+4.71%
$ -- $ 5.19 million
Oct 9, 6 PM $ 0.0686
+0.06%
$ -- $ 4.93 million
Oct 9, 5 PM $ 0.0685
+0.04%
$ -- $ 4.93 million
Download