Credia Layer Historical Data

CRED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0278
+0.11%
$ 27.85 million $ 188,984
Jan 8, 2 PM $ 0.0278
+0.07%
$ 27.83 million $ 189,829
Jan 8, 1 PM $ 0.0278
-0.07%
$ 27.77 million $ 190,197
Jan 8, 12 PM $ 0.0278
+0.03%
$ 27.83 million $ 187,199
Jan 8, 11 AM $ 0.0278
+0.07%
$ 27.83 million $ 185,296
Jan 8, 10 AM $ 0.0278
-0.32%
$ 27.8 million $ 184,211
Jan 8, 9 AM $ 0.0279
+0.11%
$ 27.89 million $ 183,255
Jan 8, 8 AM $ 0.0279
-0.21%
$ 27.85 million $ 183,833
Jan 8, 7 AM $ 0.0279
+0.00%
$ 27.95 million $ 184,596
Jan 8, 6 AM $ 0.0279
+0.32%
$ 27.92 million $ 177,178
Jan 8, 5 AM $ 0.0278
+0.03%
$ 27.83 million $ 177,001
Jan 8, 4 AM $ 0.0278
-0.07%
$ 27.81 million $ 174,227
Jan 8, 3 AM $ 0.0278
-0.07%
$ 27.85 million $ 174,482
Jan 8, 2 AM $ 0.0279
-0.14%
$ 27.87 million $ 175,889
Jan 8, 1 AM $ 0.0279
-0.14%
$ 27.88 million $ 174,425
Jan 8, 12 AM $ 0.0279
+0.36%
$ 27.94 million $ 171,747
Jan 7, 11 PM $ 0.0278
+0.00%
$ 27.83 million $ 176,459
Jan 7, 10 PM $ 0.0278
+0.11%
$ 27.84 million $ 174,841
Jan 7, 9 PM $ 0.0278
-0.22%
$ 27.81 million $ 172,715
Jan 7, 8 PM $ 0.0278
-0.22%
$ 27.85 million $ 169,914
Jan 7, 7 PM $ 0.0279
-0.04%
$ 27.87 million $ 171,570
Jan 7, 6 PM $ 0.0278
-0.29%
$ 27.84 million $ 170,346
Jan 7, 5 PM $ 0.0279
+0.25%
$ 27.9 million $ 165,171
Jan 7, 4 PM $ 0.0279
-0.14%
$ 27.85 million $ 157,341
Jan 7, 3 PM $ 0.0279
+0.36%
$ 27.89 million $ 167,926
Jan 7, 2 PM $ 0.0278
-0.11%
$ 27.81 million $ 166,783
Jan 7, 1 PM $ 0.0278
+0.11%
$ 27.83 million $ 166,159
Jan 7, 12 PM $ 0.0279
+0.32%
$ 27.86 million $ 168,970
Jan 7, 11 AM $ 0.0278
+0.14%
$ 27.81 million $ 171,103
Jan 7, 10 AM $ 0.0278
-0.09%
$ 27.79 million $ 165,810
Jan 7, 9 AM $ 0.0278
-0.43%
$ 27.81 million $ 162,334
Jan 7, 8 AM $ 0.0279
-0.79%
$ 27.94 million $ 165,919
Jan 7, 7 AM $ 0.0281
+0.83%
$ 28.1 million $ 162,657
Jan 7, 6 AM $ 0.0279
+0.00%
$ 27.87 million $ 160,882
Jan 7, 5 AM $ 0.0279
-0.18%
$ 27.88 million $ 156,601
Jan 7, 4 AM $ 0.0279
-0.07%
$ 27.91 million $ 155,005
Jan 7, 3 AM $ 0.0279
+0.58%
$ 27.93 million $ 160,358
Jan 7, 2 AM $ 0.0278
-0.11%
$ 27.77 million $ 157,767
Jan 7, 1 AM $ 0.0278
-0.04%
$ 27.85 million $ 156,787
Jan 7, 12 AM $ 0.0278
-0.14%
$ 27.85 million $ 156,627
Jan 6, 11 PM $ 0.0279
+0.32%
$ 27.88 million $ 156,294
Jan 6, 10 PM $ 0.0278
-0.11%
$ 27.8 million $ 158,034
Jan 6, 9 PM $ 0.0278
-0.25%
$ 27.83 million $ 158,150
Jan 6, 8 PM $ 0.0279
-0.18%
$ 27.89 million $ 158,334
Jan 6, 7 PM $ 0.0279
+0.07%
$ 27.94 million $ 220,702
Jan 6, 6 PM $ 0.0279
+0.11%
$ 27.93 million $ 225,467
Jan 6, 5 PM $ 0.0279
-0.04%
$ 27.89 million $ 229,269
Jan 6, 4 PM $ 0.0279
+0.04%
$ 27.89 million $ 234,578
Jan 6, 3 PM $ 0.0279
+0.03%
$ 27.89 million $ 231,483
Jan 6, 2 PM $ 0.0279
+0.30%
$ 27.88 million $ 233,880