Credia Layer Historical Data

CRED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0278
-0.07%
$ 27.8 million $ 237,390
Jan 6, 12 PM $ 0.0278
-0.11%
$ 27.81 million $ 235,851
Jan 6, 11 AM $ 0.0278
-0.30%
$ 27.83 million $ 231,552
Jan 6, 10 AM $ 0.0279
+0.22%
$ 27.89 million $ 244,474
Jan 6, 9 AM $ 0.0279
+0.17%
$ 27.93 million $ 250,921
Jan 6, 8 AM $ 0.0278
-0.22%
$ 27.84 million $ 248,158
Jan 6, 7 AM $ 0.0279
+0.35%
$ 27.88 million $ 250,835
Jan 6, 6 AM $ 0.0278
+0.02%
$ 27.79 million $ 251,852
Jan 6, 5 AM $ 0.0278
-0.21%
$ 27.83 million $ 263,387
Jan 6, 4 AM $ 0.0279
-0.18%
$ 27.89 million $ 282,932
Jan 6, 3 AM $ 0.0279
-0.04%
$ 27.93 million $ 297,064
Jan 6, 2 AM $ 0.0279
+0.07%
$ 27.9 million $ 322,402
Jan 6, 1 AM $ 0.0279
+0.35%
$ 27.94 million $ 344,079
Jan 6, 12 AM $ 0.0279
-0.15%
$ 27.87 million $ 363,020
Jan 5, 11 PM $ 0.0279
+0.07%
$ 27.89 million $ 377,492
Jan 5, 10 PM $ 0.0279
+0.17%
$ 27.88 million $ 382,128
Jan 5, 9 PM $ 0.0278
+0.11%
$ 27.8 million $ 387,518
Jan 5, 8 PM $ 0.0278
-0.18%
$ 27.76 million $ 404,842
Jan 5, 7 PM $ 0.0278
-0.06%
$ 27.82 million $ 423,073
Jan 5, 6 PM $ 0.0278
-0.25%
$ 27.81 million $ 435,784
Jan 5, 5 PM $ 0.0279
+0.30%
$ 27.89 million $ 453,221
Jan 5, 4 PM $ 0.0278
-0.23%
$ 27.8 million $ 459,856
Jan 5, 3 PM $ 0.0279
+0.19%
$ 27.9 million $ 472,390
Jan 5, 2 PM $ 0.0279
+0.01%
$ 27.85 million $ 493,812
Jan 5, 1 PM $ 0.0279
-0.05%
$ 27.86 million $ 514,498
Jan 5, 12 PM $ 0.0279
+0.00%
$ 27.86 million $ 533,064
Jan 5, 11 AM $ 0.0279
+0.09%
$ 27.86 million $ 541,176
Jan 5, 10 AM $ 0.0278
+0.07%
$ 27.83 million $ 552,236
Jan 5, 9 AM $ 0.0278
+0.14%
$ 27.81 million $ 512,806
Jan 5, 8 AM $ 0.0278
-0.07%
$ 27.78 million $ 539,272
Jan 5, 7 AM $ 0.0278
-0.36%
$ 27.8 million $ 548,466
Jan 5, 6 AM $ 0.0279
+0.54%
$ 27.9 million $ 568,234
Jan 5, 5 AM $ 0.0278
-0.14%
$ 27.83 million $ 581,190
Jan 5, 4 AM $ 0.0279
+0.32%
$ 27.87 million $ 583,747
Jan 5, 3 AM $ 0.0278
-0.18%
$ 27.78 million $ 580,358
Jan 5, 2 AM $ 0.0278
+0.29%
$ 27.83 million $ 565,931
Jan 5, 1 AM $ 0.0278
+0.04%
$ 27.75 million $ 568,098
Jan 5, 12 AM $ 0.0277
-0.54%
$ 27.74 million $ 571,802
Jan 4, 11 PM $ 0.0279
+0.11%
$ 27.92 million $ 567,491
Jan 4, 10 PM $ 0.0279
-0.07%
$ 27.89 million $ 578,164
Jan 4, 9 PM $ 0.0279
+0.07%
$ 27.91 million $ 599,860
Jan 4, 8 PM $ 0.0279
+0.14%
$ 27.89 million $ 607,399
Jan 4, 7 PM $ 0.0279
+0.57%
$ 27.89 million $ 603,541
Jan 4, 6 PM $ 0.0277
-0.07%
$ 27.73 million $ 609,625
Jan 4, 5 PM $ 0.0278
-0.53%
$ 27.75 million $ 601,966
Jan 4, 4 PM $ 0.0279
+0.29%
$ 27.88 million $ 606,597
Jan 4, 3 PM $ 0.0278
+0.18%
$ 27.82 million $ 599,699
Jan 4, 2 PM $ 0.0278
-0.50%
$ 27.77 million $ 587,276
Jan 4, 1 PM $ 0.0279
+0.29%
$ 27.91 million $ 585,993
Jan 4, 12 PM $ 0.0278
+0.11%
$ 27.83 million $ 572,220