Credia Layer Historical Data

CRED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0278
+0.00%
$ 27.8 million $ 580,769
Jan 4, 10 AM $ 0.0278
+0.07%
$ 27.83 million $ 577,202
Jan 4, 9 AM $ 0.0278
-0.21%
$ 27.81 million $ 600,545
Jan 4, 8 AM $ 0.0279
+0.18%
$ 27.87 million $ 597,112
Jan 4, 7 AM $ 0.0278
+0.14%
$ 27.82 million $ 596,276
Jan 4, 6 AM $ 0.0278
+0.07%
$ 27.78 million $ 582,251
Jan 4, 5 AM $ 0.0279
+0.07%
$ -- $ 574,655
Jan 4, 4 AM $ 0.0279
+0.18%
$ -- $ 571,518
Jan 4, 3 AM $ 0.0279
+0.00%
$ -- $ 556,442
Jan 4, 2 AM $ 0.0278
+0.00%
$ -- $ 554,613
Jan 4, 1 AM $ 0.0278
-0.14%
$ -- $ 546,944
Jan 4, 12 AM $ 0.0279
+0.47%
$ -- $ 532,430
Jan 3, 11 PM $ 0.0278
-0.21%
$ 27.82 million $ 534,562
Jan 3, 10 PM $ 0.0279
+0.25%
$ 27.88 million $ 523,705
Jan 3, 9 PM $ 0.0278
-0.25%
$ 27.81 million $ 514,549
Jan 3, 8 PM $ 0.0279
+0.00%
$ 27.88 million $ 513,463
Jan 3, 7 PM $ 0.0279
+0.36%
$ 27.88 million $ 509,955
Jan 3, 6 PM $ 0.0278
-0.21%
$ 27.78 million $ 508,173
Jan 3, 5 PM $ 0.0278
+0.25%
$ 27.84 million $ 510,561
Jan 3, 4 PM $ 0.0278
+0.11%
$ 27.77 million $ 503,178
Jan 3, 3 PM $ 0.0278
-0.25%
$ 27.79 million $ 509,031
Jan 3, 2 PM $ 0.0279
+0.13%
$ 27.86 million $ 509,584
Jan 3, 1 PM $ 0.0278
-0.06%
$ 27.84 million $ 784,260
Jan 3, 12 PM $ 0.0278
-0.07%
$ 27.85 million $ 792,714
Jan 3, 11 AM $ 0.0279
+0.19%
$ 27.9 million $ 793,669
Jan 3, 10 AM $ 0.0278
+0.01%
$ 27.85 million $ 791,049
Jan 3, 9 AM $ 0.0278
-0.22%
$ 27.8 million $ 765,923
Jan 3, 8 AM $ 0.0279
-0.17%
$ 27.87 million $ 747,221
Jan 3, 7 AM $ 0.0279
+0.42%
$ 27.9 million $ 741,504
Jan 3, 6 AM $ 0.0278
-0.16%
$ 27.78 million $ 734,781
Jan 3, 5 AM $ 0.0278
-0.01%
$ 27.82 million $ 728,421
Jan 3, 4 AM $ 0.0278
-0.08%
$ 27.82 million $ 730,203
Jan 3, 3 AM $ 0.0278
-0.04%
$ 27.84 million $ 737,517
Jan 3, 2 AM $ 0.0278
-0.20%
$ 27.84 million $ 740,986
Jan 3, 1 AM $ 0.0279
+0.22%
$ 27.89 million $ 727,817
Jan 3, 12 AM $ 0.0278
-0.02%
$ 27.84 million $ 726,473
Jan 2, 11 PM $ 0.0278
-0.27%
$ 27.84 million $ 715,506
Jan 2, 10 PM $ 0.0279
+0.31%
$ 27.91 million $ 718,213
Jan 2, 9 PM $ 0.0278
-0.09%
$ 27.82 million $ 708,774
Jan 2, 8 PM $ 0.0279
+0.18%
$ 27.91 million $ 686,034
Jan 2, 7 PM $ 0.0279
-0.02%
$ 27.92 million $ 691,797
Jan 2, 6 PM $ 0.0279
+0.31%
$ 27.92 million $ 673,728
Jan 2, 5 PM $ 0.0278
+0.11%
$ 27.83 million $ 668,759
Jan 2, 4 PM $ 0.0278
-0.11%
$ 27.8 million $ 676,808
Jan 2, 3 PM $ 0.0278
+0.20%
$ 27.84 million $ 667,004
Jan 2, 2 PM $ 0.0278
-0.42%
$ 27.77 million $ 649,377
Jan 2, 1 PM $ 0.0279
+0.13%
$ 27.88 million $ 755,770
Jan 2, 12 PM $ 0.0278
+0.04%
$ 27.84 million $ 744,065
Jan 2, 11 AM $ 0.0278
+0.11%
$ 27.84 million $ 727,439
Jan 2, 10 AM $ 0.0278
-0.23%
$ 27.81 million $ 716,993