Credia Layer Historical Data

CRED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0279
+0.05%
$ 27.89 million $ 714,504
Jan 2, 8 AM $ 0.0279
+0.02%
$ 27.88 million $ 721,019
Jan 2, 7 AM $ 0.0279
+0.15%
$ 27.87 million $ 728,427
Jan 2, 6 AM $ 0.0278
-0.20%
$ 27.82 million $ 731,047
Jan 2, 5 AM $ 0.0278
-0.15%
$ 27.83 million $ 723,373
Jan 2, 4 AM $ 0.0279
+0.05%
$ 27.86 million $ 707,996
Jan 2, 3 AM $ 0.0278
-0.43%
$ 27.84 million $ 703,674
Jan 2, 2 AM $ 0.028
-0.06%
$ 27.97 million $ 698,983
Jan 2, 1 AM $ 0.028
-0.12%
$ 27.99 million $ 706,854
Jan 2, 12 AM $ 0.028
+0.49%
$ 28.02 million $ 705,405
Jan 1, 11 PM $ 0.0279
-0.12%
$ 27.87 million $ 702,467
Jan 1, 10 PM $ 0.0279
-0.35%
$ 27.91 million $ 697,890
Jan 1, 9 PM $ 0.028
+0.00%
$ 28.01 million $ 684,638
Jan 1, 8 PM $ 0.028
+0.34%
$ 28.01 million $ 691,958
Jan 1, 7 PM $ 0.0279
-0.31%
$ 27.92 million $ 674,403
Jan 1, 6 PM $ 0.028
+0.44%
$ 28 million $ 677,930
Jan 1, 5 PM $ 0.0279
-0.25%
$ 27.88 million $ 683,894
Jan 1, 4 PM $ 0.028
+0.08%
$ 27.95 million $ 671,623
Jan 1, 3 PM $ 0.0279
-0.21%
$ 27.93 million $ 678,952
Jan 1, 2 PM $ 0.028
+0.02%
$ 27.99 million $ 689,693
Jan 1, 1 PM $ 0.028
+0.19%
$ 27.99 million $ 712,758
Jan 1, 12 PM $ 0.0279
-0.17%
$ 27.93 million $ 705,518
Jan 1, 11 AM $ 0.028
-0.02%
$ 27.98 million $ 714,485
Jan 1, 10 AM $ 0.028
+0.38%
$ 27.97 million $ 730,570
Jan 1, 9 AM $ 0.0279
-0.39%
$ 27.88 million $ 736,209
Jan 1, 8 AM $ 0.028
+0.07%
$ 27.99 million $ 740,486
Jan 1, 7 AM $ 0.028
-0.05%
$ 27.97 million $ 728,079
Jan 1, 6 AM $ 0.028
-0.06%
$ 27.98 million $ 730,765
Jan 1, 5 AM $ 0.0279
+0.28%
$ 27.95 million $ 741,054
Jan 1, 4 AM $ 0.0279
-0.53%
$ 27.87 million $ 744,110
Jan 1, 3 AM $ 0.028
+0.27%
$ 28.01 million $ 748,997
Jan 1, 2 AM $ 0.0279
+0.04%
$ 27.94 million $ 743,820
Jan 1, 1 AM $ 0.0279
-0.11%
$ 27.93 million $ 740,079
Jan 1, 12 AM $ 0.028
+0.12%
$ 27.96 million $ 746,799
Dec 31, 11 PM $ 0.0279
+0.09%
$ 27.93 million $ 744,039
Dec 31, 10 PM $ 0.0279
-0.45%
$ 27.9 million $ 748,598
Dec 31, 9 PM $ 0.0279
-0.32%
$ 27.9 million $ 762,303
Dec 31, 8 PM $ 0.028
+0.02%
$ 28.02 million $ 762,800
Dec 31, 7 PM $ 0.028
-0.02%
$ 28.01 million $ 768,734
Dec 31, 6 PM $ 0.028
+0.44%
$ 28.02 million $ 772,351
Dec 31, 5 PM $ 0.0279
-0.05%
$ 27.93 million $ 757,228
Dec 31, 4 PM $ 0.0279
-0.05%
$ 27.92 million $ 762,204
Dec 31, 3 PM $ 0.0279
+0.07%
$ 27.94 million $ 746,093
Dec 31, 2 PM $ 0.0279
-0.23%
$ 27.92 million $ 737,520
Dec 31, 1 PM $ 0.028
+0.04%
$ 27.99 million $ 715,463
Dec 31, 12 PM $ 0.028
+0.38%
$ 28.01 million $ 723,060
Dec 31, 11 AM $ 0.0279
-0.02%
$ 27.91 million $ 713,578
Dec 31, 10 AM $ 0.0279
-0.19%
$ 27.92 million $ 696,423
Dec 31, 9 AM $ 0.028
-0.18%
$ 27.96 million $ 691,099
Dec 31, 8 AM $ 0.028
+0.34%
$ 28.03 million $ 1.47 million