Credia Layer Historical Data

CRED Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.028
+0.04%
$ 27.95 million $ 1.47 million
Dec 31, 6 AM $ 0.0279
+0.39%
$ 27.94 million $ 1.47 million
Dec 31, 5 AM $ 0.0278
-0.21%
$ 27.85 million $ 1.46 million
Dec 31, 4 AM $ 0.0279
-0.31%
$ 27.91 million $ 1.47 million
Dec 31, 3 AM $ 0.028
+0.37%
$ 27.99 million $ 1.46 million
Dec 31, 2 AM $ 0.0279
-0.15%
$ 27.88 million $ 1.45 million
Dec 31, 1 AM $ 0.0279
+0.30%
$ 27.94 million $ 1.45 million
Dec 31, 12 AM $ 0.0279
-0.69%
$ 27.85 million $ 1.44 million
Dec 30, 11 PM $ 0.028
+0.24%
$ 28.04 million $ 1.45 million
Dec 30, 10 PM $ 0.028
+0.15%
$ 27.97 million $ 1.43 million
Dec 30, 9 PM $ 0.0279
+0.22%
$ 27.95 million $ 1.42 million
Dec 30, 8 PM $ 0.0279
-0.15%
$ 27.88 million $ 1.42 million
Dec 30, 7 PM $ 0.0279
+0.12%
$ 27.93 million $ 1.42 million
Dec 30, 6 PM $ 0.0279
-0.05%
$ 27.93 million $ 1.43 million
Dec 30, 5 PM $ 0.0279
-0.11%
$ 27.94 million $ 1.42 million
Dec 30, 4 PM $ 0.028
-0.20%
$ 27.96 million $ 1.41 million
Dec 30, 3 PM $ 0.028
+0.40%
$ 28.01 million $ 1.42 million
Dec 30, 2 PM $ 0.0279
+0.23%
$ 27.92 million $ 1.43 million
Dec 30, 1 PM $ 0.0279
-0.11%
$ 27.85 million $ 1.43 million
Dec 30, 12 PM $ 0.0279
-0.12%
$ 27.87 million $ 1.43 million
Dec 30, 11 AM $ 0.0279
-0.19%
$ 27.9 million $ 1.46 million
Dec 30, 10 AM $ 0.0279
+0.09%
$ 27.9 million $ 1.46 million
Dec 30, 9 AM $ 0.0279
+0.07%
$ 27.9 million $ 1.46 million
Dec 30, 8 AM $ 0.0279
+0.09%
$ 27.91 million $ 1.44 million
Dec 30, 7 AM $ 0.0279
-0.62%
$ 28.01 million $ 1.45 million
Dec 30, 6 AM $ 0.0281
+0.03%
$ 28.05 million $ 1.47 million
Dec 30, 5 AM $ 0.0281
+0.16%
$ 28.07 million $ 1.46 million
Dec 30, 4 AM $ 0.028
-0.04%
$ 28.03 million $ 1.44 million
Dec 30, 3 AM $ 0.028
-0.21%
$ 28.02 million $ 1.45 million
Dec 30, 2 AM $ 0.0281
+0.23%
$ 28.07 million $ 1.46 million
Dec 30, 1 AM $ 0.028
-0.09%
$ 27.99 million $ 1.45 million
Dec 30, 12 AM $ 0.028
-0.04%
$ 28.03 million $ 1.45 million
Dec 29, 11 PM $ 0.028
-0.11%
$ 28.03 million $ 1.45 million
Dec 29, 10 PM $ 0.0281
+0.23%
$ 28.09 million $ 1.46 million
Dec 29, 9 PM $ 0.028
-0.15%
$ 28.02 million $ 1.46 million
Dec 29, 8 PM $ 0.0281
-0.32%
$ 28.09 million $ 1.46 million
Dec 29, 7 PM $ 0.0282
+0.38%
$ 28.18 million $ 1.46 million
Dec 29, 6 PM $ 0.0281
+0.20%
$ 28.11 million $ 1.45 million
Dec 29, 5 PM $ 0.0281
-0.06%
$ 28.07 million $ 1.45 million
Dec 29, 4 PM $ 0.0281
+0.54%
$ 28.09 million $ 1.45 million
Dec 29, 3 PM $ 0.0281
-0.09%
$ 28.05 million $ 1.45 million
Dec 29, 2 PM $ 0.0281
+0.19%
$ 28.08 million $ 1.45 million
Dec 29, 1 PM $ 0.028
-0.09%
$ 28.02 million $ 1.46 million
Dec 29, 12 PM $ 0.0281
-6.46%
$ 28.08 million $ 1.46 million
Dec 29, 11 AM $ 0.03
+0.09%
$ 30.02 million $ 1.49 million
Dec 29, 10 AM $ 0.03
+0.11%
$ 29.96 million $ 1.49 million
Dec 29, 9 AM $ 0.03
-0.19%
$ 30.04 million $ 1.5 million
Dec 29, 8 AM $ 0.0301
-0.09%
$ 30.11 million $ 1.5 million
Dec 29, 7 AM $ 0.0301
+0.44%
$ 30.14 million $ 1.5 million
Dec 29, 6 AM $ 0.03
-0.37%
$ 30.08 million $ 1.48 million