Wisdomise Ai Historical Data

WSDM Page 10
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000126
-0.46%
$ 94,848 $ 62,277
4:45 AM $ 0.000127
-0.16%
$ 94,848 $ 62,261
4:44 AM $ 0.000127
+0.02%
$ 95,706 $ 62,284
4:43 AM $ 0.000127
-0.02%
$ 95,706 $ 62,308
4:42 AM $ 0.000127
+0.34%
$ 95,706 $ 62,322
4:41 AM $ 0.000127
-0.36%
$ 95,706 $ 62,276
4:40 AM $ 0.000127
-0.05%
$ 95,706 $ 62,276
4:39 AM $ 0.000127
+0.05%
$ 95,545 $ 62,276
4:38 AM $ 0.000127
+0.18%
$ 95,545 $ 62,296
4:37 AM $ 0.000127
+0.00%
$ 95,545 $ 62,352
4:36 AM $ 0.000127
-0.20%
$ 95,545 $ 62,348
4:35 AM $ 0.000127
-0.07%
$ 95,545 $ 62,348
4:34 AM $ 0.000127
+0.08%
$ 95,833 $ 62,348
4:33 AM $ 0.000127
-0.05%
$ 95,833 $ 62,364
4:32 AM $ 0.000127
+0.07%
$ 95,833 $ 62,368
4:31 AM $ 0.000127
-0.23%
$ 95,833 $ 62,370
4:30 AM $ 0.000127
+0.16%
$ 95,833 $ 62,352
4:29 AM $ 0.000127
+0.00%
$ 95,637 $ 62,382
4:28 AM $ 0.000127
+0.08%
$ 95,637 $ 62,359
4:27 AM $ 0.000127
-0.07%
$ 95,637 $ 62,333
4:26 AM $ 0.000127
+0.07%
$ 95,637 $ 62,338
4:25 AM $ 0.000127
-0.03%
$ 95,637 $ 62,338
4:24 AM $ 0.000127
-0.06%
$ 95,867 $ 62,331
4:23 AM $ 0.000127
+0.02%
$ 95,867 $ 62,343
4:22 AM $ 0.000127
-0.07%
$ 95,867 $ 62,326
4:21 AM $ 0.000127
+0.07%
$ 95,867 $ 62,326
4:20 AM $ 0.000127
+0.00%
$ 95,867 $ 62,323
4:19 AM $ 0.000127
-0.04%
$ 95,735 $ 62,329
4:18 AM $ 0.000127
-0.13%
$ 95,735 $ 62,314
4:17 AM $ 0.000128
-0.41%
$ 95,735 $ 62,308
4:16 AM $ 0.000128
+0.11%
$ 95,735 $ 62,384
4:15 AM $ 0.000128
+0.01%
$ 95,735 $ 62,395
4:14 AM $ 0.000128
+0.05%
$ 96,051 $ 62,358
4:13 AM $ 0.000128
+0.25%
$ 96,051 $ 62,358
4:12 AM $ 0.000127
+0.34%
$ 96,051 $ 62,348
4:11 AM $ 0.000127
-0.02%
$ 96,051 $ 62,350
4:10 AM $ 0.000127
-0.06%
$ 96,051 $ 62,376
4:09 AM $ 0.000127
+0.28%
$ 95,337 $ 62,345
4:08 AM $ 0.000127
+0.04%
$ 95,337 $ 62,331
4:07 AM $ 0.000127
+0.04%
$ 95,337 $ 62,342
4:06 AM $ 0.000126
-0.02%
$ 95,337 $ 62,347
4:05 AM $ 0.000127
+0.16%
$ 95,337 $ 62,347
4:04 AM $ 0.000126
+0.28%
$ 95,038 $ 62,310
4:03 AM $ 0.000126
-0.07%
$ 95,038 $ 62,284
4:02 AM $ 0.000126
-0.05%
$ 95,038 $ 62,353
4:01 AM $ 0.000126
-0.04%
$ 95,038 $ 62,339
4:00 AM $ 0.000126
+0.12%
$ 95,038 $ 62,339
3:59 AM $ 0.000126
-0.22%
$ 94,750 $ 62,284
3:58 AM $ 0.000126
-0.12%
$ 94,750 $ 62,243
3:57 AM $ 0.000126
+0.04%
$ 94,750 $ 62,275