Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 AM $0.000105
+0.00%
$83,945 $3,411
11:38 AM $0.000105
-0.19%
$83,945 $3,486
11:37 AM $0.000106
+3.52%
$83,945 $3,453
11:36 AM $0.000102
+0.89%
$83,945 $3,429
11:35 AM $0.000102
-0.29%
$83,945 $3,431
11:34 AM $0.000104
+0.00%
$83,225 $3,139
11:32 AM $0.000104
+0.00%
$83,225 $3,139
11:31 AM $0.000104
+0.00%
$83,225 $3,167
11:30 AM $0.000104
+0.00%
$83,225 $3,228
11:29 AM $0.000104
+0.00%
$83,225 $3,417
11:28 AM $0.000104
+0.00%
$83,225 $3,479
11:24 AM $0.000104
+0.00%
$83,225 $3,479
11:23 AM $0.000104
+0.00%
$83,225 $3,479
11:20 AM $0.000104
+0.00%
$83,225 $3,479
11:19 AM $0.000104
+0.00%
$83,225 $3,479
11:18 AM $0.000104
-2.71%
$83,225 $3,479
10:35 AM $0.000107
+0.00%
$85,544 $3,470
10:34 AM $0.000107
+0.00%
$85,544 $3,470
10:33 AM $0.000107
+0.00%
$85,544 $3,706
10:32 AM $0.000107
+0.00%
$85,544 $4,111
10:27 AM $0.000107
+0.00%
$85,544 $4,111
10:21 AM $0.000107
+0.00%
$85,544 $4,111
10:20 AM $0.000107
+0.00%
$85,544 $4,123
10:07 AM $0.000107
+0.38%
$85,544 $4,123
10:06 AM $0.000107
+0.00%
$85,544 $4,108
10:05 AM $0.000107
-0.37%
$85,544 $4,112
10:03 AM $0.000107
+0.00%
$85,544 $4,111
10:02 AM $0.000107
+0.00%
$85,544 $4,112
9:47 AM $0.000107
+0.00%
$-- $4,112
9:43 AM $0.000107
+0.00%
$-- $4,112
9:42 AM $0.000107
+0.00%
$-- $4,135
9:39 AM $0.000107
+0.00%
$-- $4,135
9:38 AM $0.000107
+0.00%
$-- $4,149
9:08 AM $0.000107
+0.00%
$-- $4,149
9:07 AM $0.000107
+0.00%
$-- $4,149
9:05 AM $0.000107
+0.00%
$-- $4,149
8:54 AM $0.000107
+0.00%
$-- $4,149
8:53 AM $0.000107
+0.00%
$-- $4,175
8:46 AM $0.000107
+0.00%
$-- $4,175
8:42 AM $0.000107
+0.00%
$-- $4,175
8:36 AM $0.000107
+0.00%
$-- $4,175
8:35 AM $0.000107
+0.00%
$-- $4,229
8:33 AM $0.000107
+0.00%
$-- $4,229
8:32 AM $0.000107
+0.00%
$-- $4,230
8:31 AM $0.000107
+0.00%
$-- $4,230
8:29 AM $0.000107
+0.00%
$-- $4,230
8:28 AM $0.000107
+0.00%
$-- $4,286
8:27 AM $0.000107
+0.00%
$-- $4,309
8:26 AM $0.000107
+0.00%
$-- $4,362
8:25 AM $0.000107
+0.00%
$-- $4,264