Wisdomise Ai Historical Data

WSDM Page 10
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000302
+0.02%
$ 197,263 $ 339,541
4:38 PM $ 0.000302
+0.27%
$ 197,263 $ 339,541
4:37 PM $ 0.000301
-0.19%
$ 197,263 $ 339,591
4:36 PM $ 0.000302
-0.01%
$ 197,263 $ 339,504
4:35 PM $ 0.000302
+0.05%
$ 197,263 $ 339,481
4:34 PM $ 0.000302
-0.08%
$ 196,900 $ 339,516
4:33 PM $ 0.000302
+0.09%
$ 196,900 $ 339,487
4:32 PM $ 0.000302
-0.08%
$ 196,900 $ 339,470
4:31 PM $ 0.000302
+0.02%
$ 196,900 $ 339,446
4:30 PM $ 0.000302
+0.11%
$ 196,900 $ 339,473
4:29 PM $ 0.000301
-1.22%
$ 196,770 $ 339,285
4:28 PM $ 0.000305
+0.02%
$ 196,770 $ 339,305
4:27 PM $ 0.000305
+0.01%
$ 196,770 $ 339,342
4:26 PM $ 0.000305
+0.00%
$ 196,770 $ 339,305
4:25 PM $ 0.000305
+0.00%
$ 196,770 $ 339,233
4:24 PM $ 0.000305
+0.02%
$ 199,107 $ 339,243
4:23 PM $ 0.000305
-0.03%
$ 199,107 $ 339,426
4:22 PM $ 0.000305
-0.16%
$ 199,107 $ 339,425
4:21 PM $ 0.000305
-0.03%
$ 199,107 $ 339,425
4:20 PM $ 0.000305
+0.05%
$ 199,107 $ 339,245
4:19 PM $ 0.000305
+0.01%
$ 199,079 $ 339,084
4:18 PM $ 0.000305
-0.03%
$ 199,079 $ 338,890
4:17 PM $ 0.000305
-0.01%
$ 199,079 $ 338,683
4:16 PM $ 0.000305
+0.00%
$ 199,079 $ 338,453
4:15 PM $ 0.000305
+0.01%
$ 199,079 $ 338,383
4:14 PM $ 0.000305
-0.01%
$ 199,127 $ 338,686
4:13 PM $ 0.000305
+0.00%
$ 199,127 $ 338,987
4:12 PM $ 0.000305
+0.00%
$ 199,127 $ 339,223
4:11 PM $ 0.000305
-0.10%
$ 199,127 $ 339,335
4:10 PM $ 0.000305
+0.00%
$ 199,127 $ 339,295
4:09 PM $ 0.000305
-0.05%
$ 199,402 $ 339,460
4:08 PM $ 0.000306
+0.03%
$ 199,402 $ 339,460
4:07 PM $ 0.000305
-0.01%
$ 199,402 $ 339,439
4:06 PM $ 0.000305
-0.01%
$ 199,402 $ 339,203
4:05 PM $ 0.000306
-0.07%
$ 199,402 $ 339,169
4:04 PM $ 0.000306
+0.05%
$ 199,603 $ 339,172
4:03 PM $ 0.000306
-0.02%
$ 199,603 $ 339,098
4:02 PM $ 0.000306
+0.01%
$ 199,603 $ 339,159
4:01 PM $ 0.000306
+0.17%
$ 199,603 $ 339,262
4:00 PM $ 0.000305
-0.01%
$ 199,603 $ 339,228
3:59 PM $ 0.000305
-0.03%
$ 199,209 $ 339,149
3:58 PM $ 0.000305
-0.03%
$ 199,209 $ 339,108
3:57 PM $ 0.000305
+0.06%
$ 199,209 $ 338,907
3:56 PM $ 0.000305
-0.03%
$ 199,209 $ 338,939
3:55 PM $ 0.000305
+0.09%
$ 199,209 $ 339,024
3:54 PM $ 0.000305
-0.08%
$ 199,033 $ 339,178
3:53 PM $ 0.000305
+0.04%
$ 199,033 $ 339,178
3:52 PM $ 0.000305
-0.07%
$ 199,033 $ 339,235
3:51 PM $ 0.000305
+0.02%
$ 199,033 $ 339,366
3:50 PM $ 0.000305
+0.01%
$ 199,033 $ 339,485