Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000046
+0.00%
$ 35,967 $ 8,440
Yesterday $ 0.0000456
-1.67%
$ 35,173 $ 10,769
Jul 20, 2026 $ 0.0000463
+5.82%
$ 35,617 $ 6,321
Jul 19, 2026 $ 0.0000438
+7.13%
$ 33,657 $ 682
Jul 18, 2026 $ 0.0000409
-10.31%
$ 31,464 $ 2,640
Jul 17, 2026 $ 0.0000456
-8.90%
$ 35,009 $ 4,927
Jul 16, 2026 $ 0.0000498
+6.75%
$ 38,430 $ 12,220
Jul 15, 2026 $ 0.0000466
-14.16%
$ 35,826 $ 4,227
Jul 14, 2026 $ 0.0000549
-11.49%
$ 41,734 $ 51,631
Jul 13, 2026 $ 0.0000621
-12.86%
$ 47,768 $ 69,298
Jul 12, 2026 $ 0.0000713
-7.17%
$ 54,495 $ 58,263
Jul 11, 2026 $ 0.0000767
-8.33%
$ 58,684 $ 69,478
Jul 10, 2026 $ 0.0000837
+3.19%
$ 63,822 $ 75,993
Jul 9, 2026 $ 0.0000811
+19.73%
$ 62,028 $ 78,506
Jul 8, 2026 $ 0.0000678
-11.26%
$ 51,803 $ 52,793
Jul 7, 2026 $ 0.0000767
-5.09%
$ 58,834 $ 63,623
Jul 6, 2026 $ 0.0000808
+2.89%
$ 61,563 $ 71,262
Jul 5, 2026 $ 0.0000785
-0.74%
$ 59,367 $ 57,416
Jul 4, 2026 $ 0.0000792
-14.06%
$ 60,289 $ 65,487
Jul 3, 2026 $ 0.0000922
+9.99%
$ 70,604 $ 58,656
Jul 2, 2026 $ 0.0000896
+16.23%
$ 68,649 $ 29,188
Jul 1, 2026 $ 0.0000772
-7.09%
$ 59,066 $ 70,829
Jun 30, 2026 $ 0.000083
+2.52%
$ 63,566 $ 67,990
Jun 29, 2026 $ 0.000081
-13.07%
$ 61,918 $ 75,624
Jun 28, 2026 $ 0.0000931
+21.05%
$ 71,112 $ 87,289
Jun 27, 2026 $ 0.0000769
-15.13%
$ 58,744 $ 36,368
Jun 26, 2026 $ 0.0000906
-4.23%
$ 69,029 $ 41,095
Jun 25, 2026 $ 0.0000946
+3.97%
$ 72,080 $ 79,766
Jun 24, 2026 $ 0.000091
-13.44%
$ 69,325 $ 61,800
Jun 23, 2026 $ 0.000105
-1.52%
$ 80,066 $ 61,714
Jun 22, 2026 $ 0.000107
-10.95%
$ 81,302 $ 65,758
Jun 21, 2026 $ 0.00012
+1.89%
$ 90,183 $ 63,188
Jun 20, 2026 $ 0.000118
-7.09%
$ 88,508 $ 60,752
Jun 19, 2026 $ 0.000127
+1.25%
$ 95,260 $ 61,923
Jun 18, 2026 $ 0.000125
+3.18%
$ 94,044 $ 97,408
Jun 17, 2026 $ 0.000121
-3.74%
$ 91,135 $ 54,909
Jun 16, 2026 $ 0.000126
-56.51%
$ 97,691 $ 53,956
Jun 15, 2026 $ 0.000289
-1.26%
$ 224,716 $ 118,458
Jun 14, 2026 $ 0.000293
-0.54%
$ 211,559 $ 125,574
Jun 13, 2026 $ 0.000295
+2.01%
$ 212,636 $ 109,977
Jun 12, 2026 $ 0.000289
-1.63%
$ 205,568 $ 115,672
Jun 11, 2026 $ 0.000294
+63.01%
$ 209,053 $ 115,718
Jun 10, 2026 $ 0.00018
+25.21%
$ 128,248 $ 183,533
Jun 9, 2026 $ 0.000144
+15.67%
$ 102,463 $ 191,633
Jun 8, 2026 $ 0.000125
-1.71%
$ 88,583 $ 186,685
Jun 7, 2026 $ 0.000127
+1.01%
$ 90,119 $ 168,926
Jun 6, 2026 $ 0.000125
-10.49%
$ 89,205 $ 155,613
Jun 5, 2026 $ 0.00014
-3.46%
$ 99,511 $ 193,910
Jun 4, 2026 $ 0.000145
-0.57%
$ 103,077 $ 189,210
Jun 3, 2026 $ 0.000146
-6.24%
$ 102,315 $ 172,895
Download