Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2026 $0.0000176
+1.79%
$14,079 $14
Oct 9, 2026 $0.0000187
+12.34%
$14,942 $26
Oct 8, 2026 $0.0000171
-10.15%
$13,648 $26
Oct 7, 2026 $0.000019
-22.76%
$15,190 $1,925
Oct 6, 2026 $0.0000246
-51.48%
$19,668 $5,967
Oct 5, 2026 $0.0000507
-40.49%
$40,534 $10,936
Oct 4, 2026 $0.0000842
+2.68%
$68,116 $736
Oct 3, 2026 $0.000082
-5.86%
$65,558 $236
Oct 2, 2026 $0.0000871
+0.11%
$69,635 $2,471
Oct 1, 2026 $0.0000868
-7.66%
$69,555 $1,286
Sep 30, 2026 $0.0000955
-3.14%
$72,034 $4,309
Sep 29, 2026 $0.0000986
-1.40%
$78,829 $1,842
Sep 28, 2026 $0.0001
-2.63%
$79,948 $1,437
Sep 27, 2026 $0.000103
+5.44%
$80,347 $1,117
Sep 26, 2026 $0.0000974
-4.42%
$77,869 $3,950
Sep 25, 2026 $0.000102
+13.76%
$81,467 $4,575
Sep 24, 2026 $0.0000894
-13.96%
$69,874 $5,866
Sep 23, 2026 $0.000104
+5.80%
$83,065 $6,836
Sep 22, 2026 $0.0000982
-11.37%
$76,350 $13,069
Sep 21, 2026 $0.000111
+30.20%
$88,582 $41,176
Sep 20, 2026 $0.0000851
-5.97%
$68,035 $6,803
Sep 19, 2026 $0.0000905
-12.48%
$72,353 $16,515
Sep 18, 2026 $0.000103
+44.01%
$80,907 $37,529
Sep 17, 2026 $0.0000718
-1.64%
$57,402 $5,633
Sep 16, 2026 $0.000073
+0.69%
$58,362 $5,363
Sep 15, 2026 $0.0000725
+11.88%
$57,962 $1,918
Sep 14, 2026 $0.0000648
-7.95%
$51,806 $935
Sep 13, 2026 $0.0000704
-0.14%
$56,283 $2,617
Sep 12, 2026 $0.0000716
-6.16%
$56,363 $4,293
Sep 11, 2026 $0.0000763
+11.71%
$61,000 $5,496
Sep 10, 2026 $0.0000683
-10.60%
$54,605 $12,499
Sep 9, 2026 $0.0000764
+34.04%
$59,160 $60,425
Sep 8, 2026 $0.000057
+2.89%
$45,409 $1,164
Sep 7, 2026 $0.0000554
+3.94%
$44,290 $53
Sep 6, 2026 $0.0000533
-1.66%
$42,611 $311
Sep 5, 2026 $0.0000313
-44.36%
$24,997 $560
Sep 4, 2026 $0.0000562
-4.91%
$44,929 $361
Sep 3, 2026 $0.0000591
-4.68%
$47,248 $1,796
Sep 2, 2026 $0.0000622
-6.18%
$49,726 $1,480
Sep 1, 2026 $0.0000663
-5.82%
$52,996 $572
Aug 31, 2026 $0.0000704
+13.37%
$56,273 $10,472
Aug 30, 2026 $0.0000621
-1.43%
$49,639 $1,352
Aug 29, 2026 $0.000063
+14.55%
$50,358 $3,314
Aug 28, 2026 $0.000055
-11.72%
$43,963 $7,053
Aug 27, 2026 $0.0000623
-16.26%
$49,639 $14,415
Aug 26, 2026 $0.0000744
+13.07%
$59,470 $6,972
Aug 25, 2026 $0.0000658
+31.08%
$52,596 $9,761
Aug 24, 2026 $0.0000502
-2.14%
$40,127 $415
Aug 23, 2026 $0.0000513
-1.35%
$41,005 $818
Aug 22, 2026 $0.000052
+2.36%
$39,327 $682
Download