Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000169
+2.21%
$13,472 $5
Yesterday $0.0000134
+0.00%
$-- $8
Oct 21, 2026 $0.0000153
+8.71%
$-- $7
Oct 20, 2026 $0.0000177
+67.86%
$14,129 $7
Oct 19, 2026 $0.0000162
+0.00%
$-- $2
Oct 17, 2026 $0.000029
+92.09%
$-- $3
Oct 16, 2026 $0.0000169
+54.93%
$-- $8
Oct 10, 2026 $0.0000176
+1.79%
$14,079 $14
Oct 9, 2026 $0.0000187
+12.34%
$14,942 $26
Oct 8, 2026 $0.0000171
-10.15%
$13,648 $26
Oct 7, 2026 $0.000019
-22.76%
$15,190 $1,925
Oct 6, 2026 $0.0000246
-51.48%
$19,668 $5,967
Oct 5, 2026 $0.0000507
-40.49%
$40,534 $10,936
Oct 4, 2026 $0.0000842
+2.68%
$68,116 $736
Oct 3, 2026 $0.000082
-5.86%
$65,558 $236
Oct 2, 2026 $0.0000871
+0.11%
$69,635 $2,471
Oct 1, 2026 $0.0000868
-7.66%
$69,555 $1,286
Sep 30, 2026 $0.0000955
-3.14%
$72,034 $4,309
Sep 29, 2026 $0.0000986
-1.40%
$78,829 $1,842
Sep 28, 2026 $0.0001
-2.63%
$79,948 $1,437
Sep 27, 2026 $0.000103
+5.44%
$80,347 $1,117
Sep 26, 2026 $0.0000974
-4.42%
$77,869 $3,950
Sep 25, 2026 $0.000102
+13.76%
$81,467 $4,575
Sep 24, 2026 $0.0000894
-13.96%
$69,874 $5,866
Sep 23, 2026 $0.000104
+5.80%
$83,065 $6,836
Sep 22, 2026 $0.0000982
-11.37%
$76,350 $13,069
Sep 21, 2026 $0.000111
+30.20%
$88,582 $41,176
Sep 20, 2026 $0.0000851
-5.97%
$68,035 $6,803
Sep 19, 2026 $0.0000905
-12.48%
$72,353 $16,515
Sep 18, 2026 $0.000103
+44.01%
$80,907 $37,529
Sep 17, 2026 $0.0000718
-1.64%
$57,402 $5,633
Sep 16, 2026 $0.000073
+0.69%
$58,362 $5,363
Sep 15, 2026 $0.0000725
+11.88%
$57,962 $1,918
Sep 14, 2026 $0.0000648
-7.95%
$51,806 $935
Sep 13, 2026 $0.0000704
-0.14%
$56,283 $2,617
Sep 12, 2026 $0.0000716
-6.16%
$56,363 $4,293
Sep 11, 2026 $0.0000763
+11.71%
$61,000 $5,496
Sep 10, 2026 $0.0000683
-10.60%
$54,605 $12,499
Sep 9, 2026 $0.0000764
+34.04%
$59,160 $60,425
Sep 8, 2026 $0.000057
+2.89%
$45,409 $1,164
Sep 7, 2026 $0.0000554
+3.94%
$44,290 $53
Sep 6, 2026 $0.0000533
-1.66%
$42,611 $311
Sep 5, 2026 $0.0000313
-44.36%
$24,997 $560
Sep 4, 2026 $0.0000562
-4.91%
$44,929 $361
Sep 3, 2026 $0.0000591
-4.68%
$47,248 $1,796
Sep 2, 2026 $0.0000622
-6.18%
$49,726 $1,480
Sep 1, 2026 $0.0000663
-5.82%
$52,996 $572
Aug 31, 2026 $0.0000704
+13.37%
$56,273 $10,472
Aug 30, 2026 $0.0000621
-1.43%
$49,639 $1,352
Aug 29, 2026 $0.000063
+14.55%
$50,358 $3,314
Download