Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Today $0.0000533
+0.00%
$42,611 $311
Yesterday $0.0000313
-44.36%
$24,997 $560
Sep 4, 2026 $0.0000562
-4.91%
$44,929 $361
Sep 3, 2026 $0.0000591
-4.68%
$47,248 $1,796
Sep 2, 2026 $0.0000622
-6.18%
$49,726 $1,480
Sep 1, 2026 $0.0000663
-5.82%
$52,996 $572
Aug 31, 2026 $0.0000704
+13.37%
$56,273 $10,472
Aug 30, 2026 $0.0000621
-1.43%
$49,639 $1,352
Aug 29, 2026 $0.000063
+14.55%
$50,358 $3,314
Aug 28, 2026 $0.000055
-11.72%
$43,963 $7,053
Aug 27, 2026 $0.0000623
-16.26%
$49,639 $14,415
Aug 26, 2026 $0.0000744
+13.07%
$59,470 $6,972
Aug 25, 2026 $0.0000658
+31.08%
$52,596 $9,761
Aug 24, 2026 $0.0000502
-2.14%
$40,127 $415
Aug 23, 2026 $0.0000513
-1.35%
$41,005 $818
Aug 22, 2026 $0.000052
+2.36%
$39,327 $682
Aug 21, 2026 $0.0000508
+4.96%
$40,606 $959
Aug 20, 2026 $0.0000484
-9.02%
$38,288 $327
Aug 19, 2026 $0.0000532
+456.49%
$42,524 $704
Aug 18, 2026 $0.0₅956
-62.51%
$7,642 $6,220
Aug 17, 2026 $0.0000255
+124.67%
$20,383 $12,434
Aug 16, 2026 $0.0000113
-34.01%
$9,072 $1,120
Aug 15, 2026 $0.0000172
-73.08%
$13,748 $4,626
Aug 14, 2026 $0.0000639
-1.24%
$51,077 $10,291
Aug 13, 2026 $0.0000647
+29.40%
$51,477 $3,849
Aug 12, 2026 $0.00005
-18.72%
$39,635 $3,651
Aug 11, 2026 $0.0000615
+7.40%
$48,767 $3,020
Aug 10, 2026 $0.0000573
-2.70%
$45,406 $2,193
Aug 9, 2026 $0.0000589
+9.96%
$46,667 $899
Aug 8, 2026 $0.0000535
-8.85%
$42,439 $575
Aug 7, 2026 $0.0000587
-3.09%
$46,560 $894
Aug 6, 2026 $0.0000606
+0.15%
$47,739 $2,216
Aug 5, 2026 $0.0000605
+13.07%
$47,971 $4,497
Aug 4, 2026 $0.0000535
-3.95%
$42,428 $1,116
Aug 3, 2026 $0.0000557
+3.52%
$44,172 $1,226
Aug 2, 2026 $0.0000538
+2.16%
$42,668 $2,924
Aug 1, 2026 $0.0000527
-5.83%
$41,713 $1,367
Jul 31, 2026 $0.0000559
-5.07%
$43,924 $917
Jul 30, 2026 $0.0000589
-7.09%
$45,785 $1,198
Jul 29, 2026 $0.0000634
+24.66%
$48,975 $638
Jul 28, 2026 $0.0000509
-2.46%
$39,286 $270
Jul 27, 2026 $0.0000522
+0.66%
$40,277 $4,351
Jul 26, 2026 $0.0000553
-7.60%
$42,690 $631
Jul 25, 2026 $0.0000598
-4.20%
$46,202 $5,848
Jul 24, 2026 $0.0000625
+33.84%
$48,225 $2,621
Jul 23, 2026 $0.0000467
-1.55%
$36,030 $1,091
Jul 22, 2026 $0.0000474
+4.05%
$36,597 $1,552
Jul 21, 2026 $0.0000456
-1.67%
$35,173 $10,769
Jul 20, 2026 $0.0000463
+5.82%
$35,617 $6,321
Jul 19, 2026 $0.0000438
+7.13%
$33,657 $682
Download