Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000191
-0.15%
$ 132,872 $ 185,769
Yesterday $ 0.000193
-0.36%
$ 134,379 $ 166,753
May 28, 2026 $ 0.000194
-1.24%
$ 134,915 $ 196,903
May 27, 2026 $ 0.000197
+14.22%
$ 136,473 $ 182,823
May 26, 2026 $ 0.000172
-19.91%
$ 119,244 $ 118,537
May 25, 2026 $ 0.000215
-6.89%
$ 148,110 $ 243,981
May 24, 2026 $ 0.000231
+0.06%
$ 160,136 $ 161,953
May 23, 2026 $ 0.000231
-0.54%
$ 160,103 $ 204,543
May 22, 2026 $ 0.000232
+0.74%
$ 161,101 $ 250,302
May 21, 2026 $ 0.00023
+0.04%
$ 159,420 $ 203,253
May 20, 2026 $ 0.00023
-2.25%
$ 159,454 $ 132,217
May 19, 2026 $ 0.000235
+1.01%
$ 163,112 $ 210,251
May 18, 2026 $ 0.000233
+7.73%
$ 161,767 $ 245,989
May 17, 2026 $ 0.000217
+0.43%
$ 150,049 $ 203,154
May 16, 2026 $ 0.000216
-2.30%
$ 148,495 $ 215,014
May 15, 2026 $ 0.000221
-0.06%
$ 152,000 $ 209,819
May 14, 2026 $ 0.000221
-7.89%
$ 150,234 $ 171,167
May 13, 2026 $ 0.00024
-4.76%
$ 163,012 $ 220,862
May 12, 2026 $ 0.000252
-7.31%
$ 170,025 $ 200,919
May 11, 2026 $ 0.000271
-10.03%
$ 184,528 $ 247,504
May 10, 2026 $ 0.000302
-1.16%
$ 203,883 $ 229,867
May 9, 2026 $ 0.000305
-6.63%
$ 206,631 $ 359,703
May 8, 2026 $ 0.000327
+1.68%
$ 220,708 $ 326,126
May 7, 2026 $ 0.000321
+18.84%
$ 217,069 $ 356,028
May 6, 2026 $ 0.00027
+0.25%
$ 183,138 $ 378,575
May 5, 2026 $ 0.00027
+20.20%
$ 182,505 $ 378,435
May 4, 2026 $ 0.000224
-0.41%
$ 151,712 $ 385,852
May 3, 2026 $ 0.000225
+0.95%
$ 152,499 $ 365,303
May 2, 2026 $ 0.000223
+0.28%
$ 151,057 $ 364,110
May 1, 2026 $ 0.000223
+0.41%
$ 150,629 $ 370,964
Apr 30, 2026 $ 0.000222
-2.80%
$ 145,934 $ 360,195
Apr 29, 2026 $ 0.000228
-2.19%
$ 150,206 $ 367,583
Apr 28, 2026 $ 0.000233
+0.61%
$ 153,628 $ 371,949
Apr 27, 2026 $ 0.000231
-0.49%
$ 152,624 $ 312,074
Apr 26, 2026 $ 0.000232
-3.97%
$ 151,788 $ 372,779
Apr 25, 2026 $ 0.000242
-12.64%
$ 159,172 $ 360,877
Apr 24, 2026 $ 0.000277
-4.23%
$ 181,021 $ 292,249
Apr 23, 2026 $ 0.000289
+15.00%
$ 190,518 $ 390,845
Apr 22, 2026 $ 0.000252
-0.92%
$ 164,822 $ 375,652
Apr 21, 2026 $ 0.000254
-6.31%
$ 166,748 $ 497,905
Apr 20, 2026 $ 0.000271
-10.28%
$ 175,144 $ 394,495
Apr 19, 2026 $ 0.000302
+2.17%
$ 194,301 $ 400,203
Apr 18, 2026 $ 0.000296
+3.21%
$ 193,027 $ 267,796
Apr 17, 2026 $ 0.000287
+5.29%
$ 187,082 $ 332,854
Apr 16, 2026 $ 0.000272
-2.46%
$ 178,306 $ 333,482
Apr 15, 2026 $ 0.000279
+16.42%
$ 182,805 $ 480,734
Apr 14, 2026 $ 0.00024
+2.80%
$ 157,158 $ 479,799
Apr 13, 2026 $ 0.000233
+14.89%
$ 149,267 $ 454,696
Apr 12, 2026 $ 0.000203
-25.07%
$ 130,123 $ 396,665
Apr 11, 2026 $ 0.000271
-8.43%
$ 173,891 $ 382,688
Download