Wisdomise Ai Historical Data

WSDM Page 11
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000126
-0.23%
$ 94,820 $ 62,269
5:15 AM $ 0.000126
+0.07%
$ 94,820 $ 62,272
5:14 AM $ 0.000126
+0.31%
$ 95,086 $ 62,313
5:13 AM $ 0.000126
-0.02%
$ 95,086 $ 62,313
5:12 AM $ 0.000126
-0.32%
$ 95,086 $ 62,259
5:11 AM $ 0.000126
-0.06%
$ 95,086 $ 62,237
5:10 AM $ 0.000126
-0.10%
$ 95,086 $ 62,180
5:09 AM $ 0.000126
-0.15%
$ 95,153 $ 62,201
5:08 AM $ 0.000127
+0.07%
$ 95,153 $ 62,194
5:07 AM $ 0.000127
-0.05%
$ 95,153 $ 62,177
5:06 AM $ 0.000126
-0.12%
$ 95,153 $ 62,147
5:05 AM $ 0.000127
-0.02%
$ 95,153 $ 62,114
5:04 AM $ 0.000127
+0.04%
$ 95,228 $ 62,114
5:03 AM $ 0.000127
+0.18%
$ 95,228 $ 62,093
5:02 AM $ 0.000126
+0.30%
$ 95,228 $ 62,249
5:01 AM $ 0.000126
-0.24%
$ 95,228 $ 62,242
5:00 AM $ 0.000126
+0.12%
$ 95,228 $ 62,297
4:59 AM $ 0.000126
-0.22%
$ 94,790 $ 62,282
4:58 AM $ 0.000126
-0.07%
$ 94,790 $ 62,311
4:57 AM $ 0.000126
-0.05%
$ 94,790 $ 62,311
4:56 AM $ 0.000126
+0.13%
$ 94,790 $ 62,311
4:55 AM $ 0.000126
-0.02%
$ 94,790 $ 62,303
4:54 AM $ 0.000126
+0.04%
$ 95,136 $ 62,313
4:53 AM $ 0.000126
+0.04%
$ 95,136 $ 62,327
4:52 AM $ 0.000126
-0.09%
$ 95,136 $ 62,341
4:51 AM $ 0.000127
+0.12%
$ 95,136 $ 62,332
4:50 AM $ 0.000126
+0.26%
$ 95,136 $ 62,314
4:49 AM $ 0.000126
+0.00%
$ 94,848 $ 62,329
4:48 AM $ 0.000126
-0.24%
$ 94,848 $ 62,326
4:47 AM $ 0.000126
-0.04%
$ 94,848 $ 62,326
4:46 AM $ 0.000126
-0.46%
$ 94,848 $ 62,277
4:45 AM $ 0.000127
-0.16%
$ 94,848 $ 62,261
4:44 AM $ 0.000127
+0.02%
$ 95,706 $ 62,284
4:43 AM $ 0.000127
-0.02%
$ 95,706 $ 62,308
4:42 AM $ 0.000127
+0.34%
$ 95,706 $ 62,322
4:41 AM $ 0.000127
-0.36%
$ 95,706 $ 62,276
4:40 AM $ 0.000127
-0.05%
$ 95,706 $ 62,276
4:39 AM $ 0.000127
+0.05%
$ 95,545 $ 62,276
4:38 AM $ 0.000127
+0.18%
$ 95,545 $ 62,296
4:37 AM $ 0.000127
+0.00%
$ 95,545 $ 62,352
4:36 AM $ 0.000127
-0.20%
$ 95,545 $ 62,348
4:35 AM $ 0.000127
-0.07%
$ 95,545 $ 62,348
4:34 AM $ 0.000127
+0.08%
$ 95,833 $ 62,348
4:33 AM $ 0.000127
-0.05%
$ 95,833 $ 62,364
4:32 AM $ 0.000127
+0.07%
$ 95,833 $ 62,368
4:31 AM $ 0.000127
-0.23%
$ 95,833 $ 62,370
4:30 AM $ 0.000127
+0.16%
$ 95,833 $ 62,352
4:29 AM $ 0.000127
+0.00%
$ 95,637 $ 62,382
4:28 AM $ 0.000127
+0.08%
$ 95,637 $ 62,359
4:27 AM $ 0.000127
-0.07%
$ 95,637 $ 62,333