Wisdomise Ai Historical Data

WSDM Page 11
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0003
-0.01%
$ 195,708 $ 340,178
5:29 PM $ 0.0003
-0.51%
$ 195,851 $ 340,243
5:28 PM $ 0.000302
-0.06%
$ 195,851 $ 340,235
5:27 PM $ 0.000302
+0.02%
$ 195,851 $ 340,237
5:26 PM $ 0.000302
-0.01%
$ 195,851 $ 340,444
5:25 PM $ 0.000302
+0.04%
$ 195,851 $ 340,444
5:24 PM $ 0.000302
+0.00%
$ 197,104 $ 340,345
5:23 PM $ 0.000302
-0.02%
$ 197,104 $ 340,344
5:22 PM $ 0.000302
+0.12%
$ 197,104 $ 340,290
5:21 PM $ 0.000302
-0.07%
$ 197,104 $ 340,155
5:20 PM $ 0.000302
+0.09%
$ 197,104 $ 339,951
5:19 PM $ 0.000302
-0.01%
$ 196,864 $ 339,984
5:18 PM $ 0.000302
+0.05%
$ 196,864 $ 339,884
5:17 PM $ 0.000301
+0.03%
$ 196,864 $ 339,876
5:16 PM $ 0.000301
+0.04%
$ 196,864 $ 340,082
5:15 PM $ 0.000301
-0.01%
$ 196,864 $ 340,051
5:14 PM $ 0.000301
-0.07%
$ 196,508 $ 340,051
5:13 PM $ 0.000301
+0.08%
$ 196,508 $ 340,120
5:12 PM $ 0.000301
-0.01%
$ 196,508 $ 340,203
5:11 PM $ 0.000301
+0.01%
$ 196,508 $ 340,185
5:10 PM $ 0.000301
-0.04%
$ 196,508 $ 340,129
5:09 PM $ 0.000301
+0.04%
$ 196,554 $ 339,970
5:08 PM $ 0.000301
-0.05%
$ 196,554 $ 339,771
5:07 PM $ 0.000301
-0.01%
$ 196,554 $ 339,790
5:06 PM $ 0.000301
+0.01%
$ 196,554 $ 339,777
5:05 PM $ 0.000301
+0.00%
$ 196,554 $ 339,665
5:04 PM $ 0.000301
-0.12%
$ 196,544 $ 339,658
5:03 PM $ 0.000301
+0.02%
$ 196,544 $ 339,751
5:02 PM $ 0.000301
+0.02%
$ 196,544 $ 339,751
5:01 PM $ 0.000301
+0.00%
$ 196,544 $ 339,574
5:00 PM $ 0.000301
-0.07%
$ 196,544 $ 339,574
4:59 PM $ 0.000301
-0.03%
$ 196,838 $ 339,601
4:58 PM $ 0.000302
-0.35%
$ 196,838 $ 339,505
4:57 PM $ 0.000303
+0.01%
$ 196,838 $ 339,641
4:56 PM $ 0.000303
+0.00%
$ 196,838 $ 339,551
4:55 PM $ 0.000303
-0.05%
$ 196,838 $ 339,495
4:54 PM $ 0.000303
+0.00%
$ 197,575 $ 339,440
4:53 PM $ 0.000303
-0.05%
$ 197,575 $ 339,416
4:52 PM $ 0.000303
-0.03%
$ 197,575 $ 339,352
4:51 PM $ 0.000303
-0.16%
$ 197,575 $ 339,301
4:50 PM $ 0.000303
+0.04%
$ 197,575 $ 339,194
4:49 PM $ 0.000303
+0.02%
$ 198,031 $ 339,184
4:48 PM $ 0.000303
+0.04%
$ 198,031 $ 339,282
4:47 PM $ 0.000303
-0.03%
$ 198,031 $ 339,276
4:46 PM $ 0.000303
-0.01%
$ 198,031 $ 339,276
4:45 PM $ 0.000303
+0.09%
$ 198,031 $ 339,342
4:44 PM $ 0.000303
-0.09%
$ 197,740 $ 339,236
4:43 PM $ 0.000303
-0.07%
$ 197,740 $ 339,232
4:42 PM $ 0.000303
+0.40%
$ 197,740 $ 339,397
4:41 PM $ 0.000302
+0.05%
$ 197,740 $ 339,360