Wisdomise Ai Historical Data

WSDM Page 13
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000294
+0.00%
$ 191,812 $ 333,157
7:06 PM $ 0.000294
+0.00%
$ 191,812 $ 333,375
7:05 PM $ 0.000294
+0.02%
$ 191,812 $ 333,652
7:04 PM $ 0.000294
-0.01%
$ 191,666 $ 334,089
7:03 PM $ 0.000294
-0.08%
$ 191,666 $ 334,372
7:02 PM $ 0.000294
-0.95%
$ 191,666 $ 334,618
7:01 PM $ 0.000297
+0.01%
$ 191,666 $ 334,827
7:00 PM $ 0.000297
-0.02%
$ 191,666 $ 335,231
6:59 PM $ 0.000297
-0.01%
$ 193,660 $ 335,478
6:58 PM $ 0.000297
+0.00%
$ 193,660 $ 335,715
6:57 PM $ 0.000297
-0.01%
$ 193,660 $ 335,970
6:56 PM $ 0.000297
+0.02%
$ 193,660 $ 336,200
6:55 PM $ 0.000297
-0.01%
$ 193,660 $ 336,600
6:54 PM $ 0.000297
-0.01%
$ 193,667 $ 336,600
6:53 PM $ 0.000297
+0.01%
$ 193,667 $ 336,840
6:52 PM $ 0.000297
+0.00%
$ 193,667 $ 336,994
6:51 PM $ 0.000297
-0.02%
$ 193,667 $ 337,291
6:50 PM $ 0.000297
-0.01%
$ 193,667 $ 337,537
6:49 PM $ 0.000297
+0.01%
$ 193,720 $ 337,769
6:48 PM $ 0.000297
+0.01%
$ 193,720 $ 338,085
6:47 PM $ 0.000297
+0.01%
$ 193,720 $ 338,279
6:46 PM $ 0.000297
-0.01%
$ 193,720 $ 338,483
6:45 PM $ 0.000297
+0.00%
$ 193,720 $ 338,709
6:44 PM $ 0.000297
+0.00%
$ 193,687 $ 339,124
6:43 PM $ 0.000297
-0.01%
$ 193,687 $ 339,124
6:42 PM $ 0.000297
+0.01%
$ 193,687 $ 339,352
6:41 PM $ 0.000297
+0.00%
$ 193,687 $ 339,500
6:40 PM $ 0.000297
-0.02%
$ 193,687 $ 339,692
6:39 PM $ 0.000297
+0.00%
$ 193,737 $ 339,857
6:38 PM $ 0.000297
+0.01%
$ 193,737 $ 340,057
6:37 PM $ 0.000297
+0.00%
$ 193,737 $ 340,292
6:36 PM $ 0.000297
+0.00%
$ 193,737 $ 340,518
6:35 PM $ 0.000297
+0.00%
$ 193,737 $ 340,738
6:34 PM $ 0.000297
-0.07%
$ 193,776 $ 340,982
6:33 PM $ 0.000297
-0.01%
$ 193,776 $ 341,142
6:32 PM $ 0.000297
+0.21%
$ 193,776 $ 341,244
6:31 PM $ 0.000296
+0.05%
$ 193,776 $ 341,390
6:30 PM $ 0.000296
-0.13%
$ 193,776 $ 341,207
6:29 PM $ 0.000297
-0.29%
$ 193,963 $ 340,287
6:28 PM $ 0.000298
+0.05%
$ 193,963 $ 340,347
6:27 PM $ 0.000298
+0.01%
$ 193,963 $ 340,407
6:26 PM $ 0.000298
+0.05%
$ 193,963 $ 340,416
6:25 PM $ 0.000298
-0.12%
$ 193,963 $ 340,264
6:24 PM $ 0.000298
-0.04%
$ 194,595 $ 340,579
6:23 PM $ 0.000298
+0.03%
$ 194,595 $ 340,579
6:22 PM $ 0.000298
-0.25%
$ 194,595 $ 340,617
6:21 PM $ 0.000299
-0.22%
$ 194,595 $ 340,731
6:20 PM $ 0.0003
+0.22%
$ 194,595 $ 340,731
6:19 PM $ 0.000299
-0.01%
$ 195,148 $ 340,661
6:18 PM $ 0.000299
+0.04%
$ 195,148 $ 340,266