Wisdomise Ai Historical Data

WSDM Page 13
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000126
-0.04%
$ 94,913 $ 59,712
6:00 AM $ 0.000126
+0.20%
$ 94,913 $ 59,680
5:59 AM $ 0.000126
+0.04%
$ 94,971 $ 59,661
5:58 AM $ 0.000126
-0.24%
$ 94,971 $ 59,650
5:57 AM $ 0.000126
+0.00%
$ 94,971 $ 59,653
5:56 AM $ 0.000126
+0.17%
$ 94,971 $ 59,631
5:55 AM $ 0.000126
+0.03%
$ 94,971 $ 60,061
5:54 AM $ 0.000126
+0.12%
$ 94,979 $ 60,045
5:53 AM $ 0.000126
+0.25%
$ 94,979 $ 60,253
5:52 AM $ 0.000126
-0.06%
$ 94,979 $ 60,263
5:51 AM $ 0.000126
+0.06%
$ 94,979 $ 60,257
5:50 AM $ 0.000126
+0.11%
$ 94,979 $ 60,257
5:49 AM $ 0.000126
-0.06%
$ 94,588 $ 60,258
5:48 AM $ 0.000126
-0.12%
$ 94,588 $ 60,452
5:47 AM $ 0.000126
+0.00%
$ 94,588 $ 60,893
5:46 AM $ 0.000126
-0.06%
$ 94,588 $ 60,893
5:45 AM $ 0.000126
-0.12%
$ 94,588 $ 61,725
5:44 AM $ 0.000126
+0.00%
$ 94,762 $ 61,748
5:43 AM $ 0.000126
+0.12%
$ 94,762 $ 61,752
5:42 AM $ 0.000126
+0.00%
$ 94,762 $ 61,766
5:41 AM $ 0.000126
-0.18%
$ 94,762 $ 62,011
5:40 AM $ 0.000126
+0.00%
$ 94,762 $ 62,008
5:39 AM $ 0.000126
-0.15%
$ 94,855 $ 62,008
5:38 AM $ 0.000126
+0.12%
$ 94,855 $ 61,998
5:37 AM $ 0.000126
+0.00%
$ 94,855 $ 62,200
5:36 AM $ 0.000126
-0.05%
$ 94,855 $ 62,418
5:35 AM $ 0.000126
-0.15%
$ 94,855 $ 62,359
5:34 AM $ 0.000126
+0.24%
$ 95,011 $ 62,343
5:33 AM $ 0.000126
+0.12%
$ 95,011 $ 62,375
5:32 AM $ 0.000126
+0.00%
$ 95,011 $ 62,374
5:31 AM $ 0.000126
+0.02%
$ 95,011 $ 62,370
5:30 AM $ 0.000126
+0.18%
$ 95,011 $ 62,377
5:29 AM $ 0.000126
+0.00%
$ 94,820 $ 62,377
5:28 AM $ 0.000126
-0.06%
$ 94,820 $ 62,368
5:27 AM $ 0.000126
-0.08%
$ 94,820 $ 62,374
5:26 AM $ 0.000126
-0.11%
$ 94,820 $ 62,374
5:25 AM $ 0.000126
-0.01%
$ 94,820 $ 62,370
5:24 AM $ 0.000126
-0.14%
$ 95,069 $ 62,371
5:23 AM $ 0.000126
+0.00%
$ 95,069 $ 62,307
5:22 AM $ 0.000126
+0.02%
$ 95,069 $ 62,277
5:21 AM $ 0.000126
-0.16%
$ 95,069 $ 62,244
5:20 AM $ 0.000126
+0.18%
$ 95,069 $ 62,303
5:19 AM $ 0.000126
+0.00%
$ 94,820 $ 62,303
5:18 AM $ 0.000126
-0.19%
$ 94,820 $ 62,279
5:17 AM $ 0.000126
+0.06%
$ 94,820 $ 62,279
5:16 AM $ 0.000126
-0.23%
$ 94,820 $ 62,269
5:15 AM $ 0.000126
+0.07%
$ 94,820 $ 62,272
5:14 AM $ 0.000126
+0.31%
$ 95,086 $ 62,313
5:13 AM $ 0.000126
-0.02%
$ 95,086 $ 62,313
5:12 AM $ 0.000126
-0.32%
$ 95,086 $ 62,259