Wisdomise Ai Historical Data

WSDM Page 14
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000126
-0.12%
$ 95,073 $ 59,606
6:31 AM $ 0.000126
+0.00%
$ 95,073 $ 59,606
6:30 AM $ 0.000126
-0.03%
$ 95,073 $ 59,617
6:29 AM $ 0.000127
+0.14%
$ 95,188 $ 59,593
6:28 AM $ 0.000126
+0.18%
$ 95,188 $ 59,579
6:27 AM $ 0.000126
+0.02%
$ 95,188 $ 59,595
6:26 AM $ 0.000126
+0.09%
$ 95,188 $ 59,567
6:25 AM $ 0.000126
-0.12%
$ 95,188 $ 59,601
6:24 AM $ 0.000126
-0.10%
$ 94,955 $ 59,610
6:23 AM $ 0.000126
-0.02%
$ 94,955 $ 59,610
6:22 AM $ 0.000127
+0.15%
$ 94,955 $ 59,622
6:21 AM $ 0.000126
+0.00%
$ 94,955 $ 59,602
6:20 AM $ 0.000126
+0.00%
$ 94,955 $ 59,612
6:19 AM $ 0.000126
+0.00%
$ 95,047 $ 59,647
6:18 AM $ 0.000126
+0.04%
$ 95,047 $ 59,663
6:17 AM $ 0.000126
-0.18%
$ 95,047 $ 59,663
6:16 AM $ 0.000126
+0.00%
$ 95,047 $ 59,706
6:15 AM $ 0.000126
+0.02%
$ 95,047 $ 59,701
6:14 AM $ 0.000126
-0.06%
$ 95,064 $ 59,701
6:13 AM $ 0.000126
-0.38%
$ 95,064 $ 59,717
6:12 AM $ 0.000127
+0.42%
$ 95,064 $ 59,723
6:11 AM $ 0.000126
-0.42%
$ 95,064 $ 59,705
6:10 AM $ 0.000127
+0.22%
$ 95,064 $ 59,699
6:09 AM $ 0.000127
-0.01%
$ 95,280 $ 59,645
6:08 AM $ 0.000127
+0.17%
$ 95,280 $ 59,645
6:07 AM $ 0.000126
+0.02%
$ 95,280 $ 59,646
6:06 AM $ 0.000126
+0.18%
$ 95,280 $ 59,640
6:05 AM $ 0.000126
-0.04%
$ 95,280 $ 59,654
6:04 AM $ 0.000126
+0.00%
$ 94,913 $ 59,717
6:03 AM $ 0.000126
-0.31%
$ 94,913 $ 59,699
6:02 AM $ 0.000127
+0.09%
$ 94,913 $ 59,712
6:01 AM $ 0.000126
-0.04%
$ 94,913 $ 59,712
6:00 AM $ 0.000126
+0.20%
$ 94,913 $ 59,680
5:59 AM $ 0.000126
+0.04%
$ 94,971 $ 59,661
5:58 AM $ 0.000126
-0.24%
$ 94,971 $ 59,650
5:57 AM $ 0.000126
+0.00%
$ 94,971 $ 59,653
5:56 AM $ 0.000126
+0.17%
$ 94,971 $ 59,631
5:55 AM $ 0.000126
+0.03%
$ 94,971 $ 60,061
5:54 AM $ 0.000126
+0.12%
$ 94,979 $ 60,045
5:53 AM $ 0.000126
+0.25%
$ 94,979 $ 60,253
5:52 AM $ 0.000126
-0.06%
$ 94,979 $ 60,263
5:51 AM $ 0.000126
+0.06%
$ 94,979 $ 60,257
5:50 AM $ 0.000126
+0.11%
$ 94,979 $ 60,257
5:49 AM $ 0.000126
-0.06%
$ 94,588 $ 60,258
5:48 AM $ 0.000126
-0.12%
$ 94,588 $ 60,452
5:47 AM $ 0.000126
+0.00%
$ 94,588 $ 60,893
5:46 AM $ 0.000126
-0.06%
$ 94,588 $ 60,893
5:45 AM $ 0.000126
-0.12%
$ 94,588 $ 61,725
5:44 AM $ 0.000126
+0.00%
$ 94,762 $ 61,748
5:43 AM $ 0.000126
+0.12%
$ 94,762 $ 61,752