Wisdomise Ai Historical Data

WSDM Page 14
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000294
-0.03%
$ 192,267 $ 328,399
8:08 PM $ 0.000295
+0.02%
$ 192,267 $ 328,446
8:07 PM $ 0.000295
+0.00%
$ 192,267 $ 328,392
8:06 PM $ 0.000295
+0.02%
$ 192,267 $ 328,504
8:05 PM $ 0.000294
+0.00%
$ 192,267 $ 328,542
8:04 PM $ 0.000294
+0.02%
$ 192,252 $ 328,616
8:03 PM $ 0.000294
+0.00%
$ 192,252 $ 328,752
8:02 PM $ 0.000294
-0.02%
$ 192,252 $ 328,708
8:01 PM $ 0.000294
+0.00%
$ 192,252 $ 328,737
8:00 PM $ 0.000294
+0.40%
$ 192,252 $ 328,932
7:59 PM $ 0.000293
-0.39%
$ 191,480 $ 328,932
7:58 PM $ 0.000294
+0.01%
$ 191,480 $ 329,017
7:57 PM $ 0.000294
+0.01%
$ 191,480 $ 328,842
7:56 PM $ 0.000294
-0.04%
$ 191,480 $ 328,842
7:55 PM $ 0.000295
+0.05%
$ 191,480 $ 328,939
7:54 PM $ 0.000294
+0.04%
$ 192,187 $ 328,956
7:53 PM $ 0.000294
-0.08%
$ 192,187 $ 329,011
7:52 PM $ 0.000294
-0.04%
$ 192,187 $ 329,039
7:51 PM $ 0.000294
+0.01%
$ 192,187 $ 329,026
7:50 PM $ 0.000294
+0.13%
$ 192,187 $ 328,970
7:49 PM $ 0.000294
-0.13%
$ 192,064 $ 328,935
7:48 PM $ 0.000295
+0.07%
$ 192,064 $ 329,074
7:47 PM $ 0.000294
+0.42%
$ 192,064 $ 329,063
7:46 PM $ 0.000293
-0.42%
$ 192,064 $ 329,255
7:45 PM $ 0.000293
-0.40%
$ 192,064 $ 329,052
7:44 PM $ 0.000294
+0.02%
$ 192,142 $ 329,353
7:43 PM $ 0.000294
-0.01%
$ 192,142 $ 329,353
7:42 PM $ 0.000294
+0.11%
$ 192,142 $ 329,574
7:41 PM $ 0.000294
-0.13%
$ 192,142 $ 329,561
7:40 PM $ 0.000294
-0.02%
$ 192,142 $ 329,640
7:39 PM $ 0.000294
+0.03%
$ 192,180 $ 329,751
7:38 PM $ 0.000294
-0.04%
$ 192,180 $ 329,731
7:37 PM $ 0.000294
+0.07%
$ 192,180 $ 329,760
7:36 PM $ 0.000294
-0.04%
$ 192,180 $ 329,852
7:35 PM $ 0.000294
-0.03%
$ 192,180 $ 329,863
7:34 PM $ 0.000294
-0.01%
$ 192,212 $ 329,907
7:33 PM $ 0.000294
+0.02%
$ 192,212 $ 329,919
7:32 PM $ 0.000294
-0.02%
$ 192,212 $ 329,970
7:31 PM $ 0.000294
-0.03%
$ 192,212 $ 330,022
7:30 PM $ 0.000294
+0.55%
$ 192,212 $ 330,029
7:29 PM $ 0.000293
-0.47%
$ 191,180 $ 330,058
7:28 PM $ 0.000294
-0.10%
$ 191,180 $ 330,106
7:27 PM $ 0.000294
-0.05%
$ 191,180 $ 330,315
7:26 PM $ 0.000295
+0.04%
$ 191,180 $ 330,315
7:25 PM $ 0.000295
+0.02%
$ 191,180 $ 330,364
7:24 PM $ 0.000294
-0.05%
$ 192,229 $ 330,370
7:23 PM $ 0.000295
+0.02%
$ 192,229 $ 330,350
7:22 PM $ 0.000295
-0.03%
$ 192,229 $ 330,597
7:21 PM $ 0.000295
+0.04%
$ 192,229 $ 330,586
7:20 PM $ 0.000294
-0.01%
$ 192,229 $ 330,651