Wisdomise Ai Historical Data

WSDM Page 15
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000126
+0.00%
$ 94,503 $ 59,607
6:59 AM $ 0.000126
-0.08%
$ 94,561 $ 59,653
6:58 AM $ 0.000126
+0.08%
$ 94,561 $ 59,637
6:57 AM $ 0.000126
-0.02%
$ 94,561 $ 59,653
6:56 AM $ 0.000126
-0.11%
$ 94,561 $ 59,634
6:55 AM $ 0.000126
+0.00%
$ 94,561 $ 59,634
6:54 AM $ 0.000126
+0.25%
$ 94,736 $ 59,612
6:53 AM $ 0.000126
-0.10%
$ 94,736 $ 59,609
6:52 AM $ 0.000126
-0.06%
$ 94,736 $ 59,570
6:51 AM $ 0.000126
+0.00%
$ 94,736 $ 59,592
6:50 AM $ 0.000126
-0.18%
$ 94,736 $ 59,603
6:49 AM $ 0.000126
+0.00%
$ 94,711 $ 59,611
6:48 AM $ 0.000126
+0.00%
$ 94,711 $ 59,638
6:47 AM $ 0.000126
+0.12%
$ 94,711 $ 59,638
6:46 AM $ 0.000126
+0.00%
$ 94,711 $ 59,626
6:45 AM $ 0.000126
+0.06%
$ 94,711 $ 59,629
6:44 AM $ 0.000126
-0.08%
$ 94,612 $ 59,618
6:43 AM $ 0.000126
-0.08%
$ 94,612 $ 59,605
6:42 AM $ 0.000126
-0.07%
$ 94,612 $ 59,582
6:41 AM $ 0.000126
+0.07%
$ 94,612 $ 59,586
6:40 AM $ 0.000126
+0.00%
$ 94,612 $ 59,606
6:39 AM $ 0.000126
+0.06%
$ 94,879 $ 59,606
6:38 AM $ 0.000126
-0.06%
$ 94,879 $ 59,606
6:37 AM $ 0.000126
+0.00%
$ 94,879 $ 59,634
6:36 AM $ 0.000126
-0.18%
$ 94,879 $ 59,620
6:35 AM $ 0.000126
+0.04%
$ 94,879 $ 59,620
6:34 AM $ 0.000126
+0.05%
$ 95,073 $ 59,598
6:33 AM $ 0.000126
+0.00%
$ 95,073 $ 59,596
6:32 AM $ 0.000126
-0.12%
$ 95,073 $ 59,606
6:31 AM $ 0.000126
+0.00%
$ 95,073 $ 59,606
6:30 AM $ 0.000126
-0.03%
$ 95,073 $ 59,617
6:29 AM $ 0.000127
+0.14%
$ 95,188 $ 59,593
6:28 AM $ 0.000126
+0.18%
$ 95,188 $ 59,579
6:27 AM $ 0.000126
+0.02%
$ 95,188 $ 59,595
6:26 AM $ 0.000126
+0.09%
$ 95,188 $ 59,567
6:25 AM $ 0.000126
-0.12%
$ 95,188 $ 59,601
6:24 AM $ 0.000126
-0.10%
$ 94,955 $ 59,610
6:23 AM $ 0.000126
-0.02%
$ 94,955 $ 59,610
6:22 AM $ 0.000127
+0.15%
$ 94,955 $ 59,622
6:21 AM $ 0.000126
+0.00%
$ 94,955 $ 59,602
6:20 AM $ 0.000126
+0.00%
$ 94,955 $ 59,612
6:19 AM $ 0.000126
+0.00%
$ 95,047 $ 59,647
6:18 AM $ 0.000126
+0.04%
$ 95,047 $ 59,663
6:17 AM $ 0.000126
-0.18%
$ 95,047 $ 59,663
6:16 AM $ 0.000126
+0.00%
$ 95,047 $ 59,706
6:15 AM $ 0.000126
+0.02%
$ 95,047 $ 59,701
6:14 AM $ 0.000126
-0.06%
$ 95,064 $ 59,701
6:13 AM $ 0.000126
-0.38%
$ 95,064 $ 59,717
6:12 AM $ 0.000127
+0.42%
$ 95,064 $ 59,723
6:11 AM $ 0.000126
-0.42%
$ 95,064 $ 59,705