Wisdomise Ai Historical Data

WSDM Page 15
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000295
+0.00%
$ 192,273 $ 325,563
9:13 PM $ 0.000295
-0.02%
$ 192,273 $ 325,465
9:12 PM $ 0.000295
+0.05%
$ 192,273 $ 325,535
9:11 PM $ 0.000294
-0.02%
$ 192,273 $ 325,535
9:10 PM $ 0.000294
-0.09%
$ 192,273 $ 325,545
9:09 PM $ 0.000295
+0.03%
$ 192,366 $ 325,539
9:08 PM $ 0.000295
+0.00%
$ 192,366 $ 325,534
9:07 PM $ 0.000295
+0.06%
$ 192,366 $ 325,426
9:06 PM $ 0.000294
+0.32%
$ 192,366 $ 325,340
9:05 PM $ 0.000293
-0.41%
$ 192,366 $ 325,375
9:04 PM $ 0.000295
+0.02%
$ 192,324 $ 325,865
9:03 PM $ 0.000295
-0.01%
$ 192,324 $ 325,934
9:02 PM $ 0.000294
+0.04%
$ 192,324 $ 325,943
9:01 PM $ 0.000294
-0.04%
$ 192,324 $ 325,885
9:00 PM $ 0.000294
-0.02%
$ 192,324 $ 325,799
8:59 PM $ 0.000295
+0.02%
$ 192,282 $ 325,733
8:58 PM $ 0.000294
-0.02%
$ 192,282 $ 325,622
8:57 PM $ 0.000295
+0.06%
$ 192,282 $ 325,678
8:56 PM $ 0.000294
-0.02%
$ 192,282 $ 325,714
8:55 PM $ 0.000294
+0.04%
$ 192,282 $ 325,708
8:54 PM $ 0.000294
-0.06%
$ 192,202 $ 325,722
8:53 PM $ 0.000295
+0.04%
$ 192,202 $ 325,889
8:52 PM $ 0.000294
+0.04%
$ 192,202 $ 325,889
8:51 PM $ 0.000294
-0.06%
$ 192,202 $ 325,749
8:50 PM $ 0.000295
-0.03%
$ 192,202 $ 325,549
8:49 PM $ 0.000295
+0.04%
$ 192,396 $ 325,526
8:48 PM $ 0.000295
+0.03%
$ 192,396 $ 325,538
8:47 PM $ 0.000294
-0.03%
$ 192,396 $ 325,461
8:46 PM $ 0.000295
-0.01%
$ 192,396 $ 325,475
8:45 PM $ 0.000295
-0.01%
$ 192,396 $ 325,385
8:44 PM $ 0.000295
+0.01%
$ 192,317 $ 325,237
8:43 PM $ 0.000295
+0.01%
$ 192,317 $ 325,122
8:42 PM $ 0.000295
-0.01%
$ 192,317 $ 325,125
8:41 PM $ 0.000295
+0.02%
$ 192,317 $ 325,029
8:40 PM $ 0.000294
-0.06%
$ 192,317 $ 325,058
8:39 PM $ 0.000293
-0.41%
$ 191,612 $ 325,314
8:38 PM $ 0.000295
+0.00%
$ 191,612 $ 325,314
8:37 PM $ 0.000295
+0.10%
$ 191,612 $ 325,332
8:36 PM $ 0.000294
-0.11%
$ 191,612 $ 325,399
8:35 PM $ 0.000295
+0.07%
$ 191,612 $ 325,428
8:34 PM $ 0.000295
+0.05%
$ 192,306 $ 325,424
8:33 PM $ 0.000294
+0.00%
$ 192,306 $ 325,370
8:32 PM $ 0.000294
+0.02%
$ 192,306 $ 325,458
8:31 PM $ 0.000294
-0.02%
$ 192,306 $ 325,372
8:30 PM $ 0.000294
+0.14%
$ 192,306 $ 325,232
8:29 PM $ 0.000294
-0.21%
$ 191,948 $ 325,115
8:28 PM $ 0.000295
+0.02%
$ 191,948 $ 325,195
8:27 PM $ 0.000295
+0.04%
$ 191,948 $ 325,253
8:26 PM $ 0.000294
-0.07%
$ 191,948 $ 325,550
8:25 PM $ 0.000295
-0.05%
$ 191,948 $ 325,550