Wisdomise Ai Historical Data

WSDM Page 16
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000294
+0.05%
$ 191,819 $ 325,920
9:58 PM $ 0.000294
-0.05%
$ 191,819 $ 325,919
9:57 PM $ 0.000294
+0.01%
$ 191,819 $ 325,845
9:56 PM $ 0.000294
-0.02%
$ 191,819 $ 325,864
9:55 PM $ 0.000294
+0.00%
$ 191,819 $ 325,861
9:54 PM $ 0.000294
-0.01%
$ 191,833 $ 325,797
9:53 PM $ 0.000294
+0.02%
$ 191,833 $ 325,770
9:52 PM $ 0.000294
-0.01%
$ 191,833 $ 325,887
9:51 PM $ 0.000294
-0.01%
$ 191,833 $ 325,887
9:50 PM $ 0.000294
+0.01%
$ 191,833 $ 325,856
9:49 PM $ 0.000294
+0.07%
$ 191,832 $ 325,830
9:48 PM $ 0.000294
-0.07%
$ 191,832 $ 325,879
9:47 PM $ 0.000294
+0.02%
$ 191,832 $ 325,911
9:46 PM $ 0.000294
-0.01%
$ 191,832 $ 325,892
9:45 PM $ 0.000294
+0.01%
$ 191,832 $ 325,930
9:44 PM $ 0.000294
+0.00%
$ 191,827 $ 325,820
9:43 PM $ 0.000294
-0.01%
$ 191,827 $ 325,572
9:42 PM $ 0.000294
+0.04%
$ 191,827 $ 325,528
9:41 PM $ 0.000294
-0.01%
$ 191,827 $ 325,433
9:40 PM $ 0.000294
+0.03%
$ 191,827 $ 325,447
9:39 PM $ 0.000294
-0.02%
$ 191,752 $ 325,347
9:38 PM $ 0.000294
-0.04%
$ 191,752 $ 325,598
9:37 PM $ 0.000294
+0.02%
$ 191,752 $ 325,598
9:36 PM $ 0.000294
+0.05%
$ 191,752 $ 325,594
9:35 PM $ 0.000294
-0.59%
$ 191,752 $ 325,563
9:34 PM $ 0.000295
+0.31%
$ 192,862 $ 325,596
9:33 PM $ 0.000294
+0.00%
$ 192,862 $ 325,635
9:32 PM $ 0.000294
+0.02%
$ 192,862 $ 325,730
9:31 PM $ 0.000294
-0.01%
$ 192,862 $ 325,590
9:30 PM $ 0.000294
-0.01%
$ 192,862 $ 325,408
9:29 PM $ 0.000295
+0.03%
$ 192,314 $ 325,268
9:28 PM $ 0.000294
-0.02%
$ 192,314 $ 325,226
9:27 PM $ 0.000295
+0.10%
$ 192,314 $ 325,262
9:26 PM $ 0.000294
-0.01%
$ 192,314 $ 325,082
9:25 PM $ 0.000295
+0.04%
$ 192,314 $ 325,493
9:24 PM $ 0.000294
+0.44%
$ 192,236 $ 325,981
9:23 PM $ 0.000295
+0.02%
$ 192,236 $ 325,737
9:22 PM $ 0.000294
-0.05%
$ 192,236 $ 325,737
9:21 PM $ 0.000295
+0.03%
$ 192,236 $ 325,903
9:20 PM $ 0.000294
-0.03%
$ 192,236 $ 325,781
9:19 PM $ 0.000295
+0.05%
$ 192,318 $ 325,787
9:18 PM $ 0.000294
-0.03%
$ 192,318 $ 325,836
9:17 PM $ 0.000295
+0.00%
$ 192,318 $ 325,787
9:16 PM $ 0.000295
+0.05%
$ 192,318 $ 325,792
9:15 PM $ 0.000294
-0.01%
$ 192,318 $ 325,657
9:14 PM $ 0.000295
+0.00%
$ 192,273 $ 325,563
9:13 PM $ 0.000295
-0.02%
$ 192,273 $ 325,465
9:12 PM $ 0.000295
+0.05%
$ 192,273 $ 325,535
9:11 PM $ 0.000294
-0.02%
$ 192,273 $ 325,535
9:10 PM $ 0.000294
-0.09%
$ 192,273 $ 325,545