Wisdomise Ai Historical Data

WSDM Page 16
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000124
-0.16%
$ 93,534 $ 58,616
7:35 AM $ 0.000124
-0.44%
$ 93,534 $ 58,606
7:34 AM $ 0.000125
+0.25%
$ 93,980 $ 58,606
7:33 AM $ 0.000125
-0.21%
$ 93,980 $ 58,644
7:32 AM $ 0.000125
+0.00%
$ 93,980 $ 58,656
7:31 AM $ 0.000125
+0.13%
$ 93,980 $ 58,677
7:30 AM $ 0.000125
+0.00%
$ 93,980 $ 58,660
7:29 AM $ 0.000125
-0.19%
$ 93,819 $ 58,698
7:28 AM $ 0.000125
+0.00%
$ 93,819 $ 58,698
7:27 AM $ 0.000125
-0.06%
$ 93,819 $ 58,703
7:26 AM $ 0.000125
-0.03%
$ 93,819 $ 58,711
7:25 AM $ 0.000125
-0.32%
$ 93,819 $ 58,692
7:24 AM $ 0.000125
-0.02%
$ 94,388 $ 58,691
7:23 AM $ 0.000125
-0.06%
$ 94,388 $ 58,669
7:22 AM $ 0.000126
-0.06%
$ 94,388 $ 58,662
7:21 AM $ 0.000126
+0.00%
$ 94,388 $ 58,699
7:20 AM $ 0.000126
-0.02%
$ 94,388 $ 58,716
7:19 AM $ 0.000126
-0.12%
$ 94,506 $ 58,730
7:18 AM $ 0.000126
+0.00%
$ 94,506 $ 58,730
7:17 AM $ 0.000126
+0.12%
$ 94,506 $ 58,761
7:16 AM $ 0.000126
-0.02%
$ 94,506 $ 58,753
7:15 AM $ 0.000126
-0.06%
$ 94,506 $ 58,803
7:14 AM $ 0.000126
-0.06%
$ 94,597 $ 58,782
7:13 AM $ 0.000126
-0.21%
$ 94,597 $ 58,796
7:12 AM $ 0.000126
+0.25%
$ 94,597 $ 59,560
7:11 AM $ 0.000126
+0.00%
$ 94,597 $ 59,588
7:10 AM $ 0.000126
+0.00%
$ 94,597 $ 59,588
7:09 AM $ 0.000126
-0.04%
$ 94,561 $ 59,624
7:08 AM $ 0.000126
+0.10%
$ 94,561 $ 59,599
7:07 AM $ 0.000126
+0.00%
$ 94,561 $ 59,605
7:06 AM $ 0.000126
+0.18%
$ 94,561 $ 59,610
7:05 AM $ 0.000125
-0.12%
$ 94,561 $ 59,604
7:04 AM $ 0.000126
-0.04%
$ 94,503 $ 59,580
7:03 AM $ 0.000126
+0.00%
$ 94,503 $ 59,599
7:02 AM $ 0.000126
+0.02%
$ 94,503 $ 59,599
7:01 AM $ 0.000126
+0.00%
$ 94,503 $ 59,592
7:00 AM $ 0.000126
+0.00%
$ 94,503 $ 59,607
6:59 AM $ 0.000126
-0.08%
$ 94,561 $ 59,653
6:58 AM $ 0.000126
+0.08%
$ 94,561 $ 59,637
6:57 AM $ 0.000126
-0.02%
$ 94,561 $ 59,653
6:56 AM $ 0.000126
-0.11%
$ 94,561 $ 59,634
6:55 AM $ 0.000126
+0.00%
$ 94,561 $ 59,634
6:54 AM $ 0.000126
+0.25%
$ 94,736 $ 59,612
6:53 AM $ 0.000126
-0.10%
$ 94,736 $ 59,609
6:52 AM $ 0.000126
-0.06%
$ 94,736 $ 59,570
6:51 AM $ 0.000126
+0.00%
$ 94,736 $ 59,592
6:50 AM $ 0.000126
-0.18%
$ 94,736 $ 59,603
6:49 AM $ 0.000126
+0.00%
$ 94,711 $ 59,611
6:48 AM $ 0.000126
+0.00%
$ 94,711 $ 59,638
6:47 AM $ 0.000126
+0.12%
$ 94,711 $ 59,638