Wisdomise Ai Historical Data

WSDM Page 17
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000294
+0.01%
$ 191,835 $ 326,266
10:40 PM $ 0.000294
-0.02%
$ 191,835 $ 326,251
10:39 PM $ 0.000294
+0.03%
$ 191,820 $ 326,158
10:38 PM $ 0.000294
+0.01%
$ 191,820 $ 326,012
10:37 PM $ 0.000294
-0.01%
$ 191,820 $ 326,136
10:36 PM $ 0.000294
+0.05%
$ 191,820 $ 326,117
10:35 PM $ 0.000294
-0.03%
$ 191,820 $ 326,138
10:34 PM $ 0.000294
+0.01%
$ 191,754 $ 326,265
10:33 PM $ 0.000294
-0.01%
$ 191,754 $ 326,265
10:32 PM $ 0.000294
-0.04%
$ 191,754 $ 326,246
10:31 PM $ 0.000294
+0.01%
$ 191,754 $ 326,200
10:30 PM $ 0.000294
+0.05%
$ 191,754 $ 326,022
10:29 PM $ 0.000294
-0.01%
$ 191,753 $ 325,957
10:28 PM $ 0.000294
-0.04%
$ 191,753 $ 325,887
10:27 PM $ 0.000294
+0.07%
$ 191,753 $ 325,866
10:26 PM $ 0.000294
-0.01%
$ 191,753 $ 325,906
10:25 PM $ 0.000294
-0.02%
$ 191,753 $ 325,965
10:24 PM $ 0.000294
+0.02%
$ 191,828 $ 325,824
10:23 PM $ 0.000294
+0.35%
$ 191,828 $ 325,758
10:22 PM $ 0.000293
-0.32%
$ 191,828 $ 325,730
10:21 PM $ 0.000294
+0.26%
$ 191,828 $ 325,695
10:20 PM $ 0.000293
-0.28%
$ 191,828 $ 325,750
10:19 PM $ 0.000294
-0.03%
$ 191,767 $ 325,905
10:18 PM $ 0.000294
-0.02%
$ 191,767 $ 325,905
10:17 PM $ 0.000294
+0.02%
$ 191,767 $ 325,919
10:16 PM $ 0.000294
+0.04%
$ 191,767 $ 325,844
10:15 PM $ 0.000294
-0.06%
$ 191,767 $ 325,794
10:14 PM $ 0.000294
+0.07%
$ 191,870 $ 325,819
10:13 PM $ 0.000294
+0.29%
$ 191,870 $ 325,849
10:12 PM $ 0.000293
-0.35%
$ 191,870 $ 325,802
10:11 PM $ 0.000294
+0.03%
$ 191,870 $ 325,746
10:10 PM $ 0.000294
-0.02%
$ 191,870 $ 325,697
10:09 PM $ 0.000294
+0.05%
$ 191,864 $ 325,682
10:08 PM $ 0.000294
+0.00%
$ 191,864 $ 325,502
10:07 PM $ 0.000294
+0.00%
$ 191,864 $ 325,475
10:06 PM $ 0.000294
+0.03%
$ 191,864 $ 325,542
10:05 PM $ 0.000294
-0.03%
$ 191,864 $ 325,510
10:04 PM $ 0.000294
-0.09%
$ 191,761 $ 325,641
10:03 PM $ 0.000294
+0.09%
$ 191,761 $ 325,641
10:02 PM $ 0.000294
-0.02%
$ 191,761 $ 325,555
10:01 PM $ 0.000294
-0.02%
$ 191,761 $ 325,445
10:00 PM $ 0.000294
+0.00%
$ 191,761 $ 325,553
9:59 PM $ 0.000294
+0.05%
$ 191,819 $ 325,920
9:58 PM $ 0.000294
-0.05%
$ 191,819 $ 325,919
9:57 PM $ 0.000294
+0.01%
$ 191,819 $ 325,845
9:56 PM $ 0.000294
-0.02%
$ 191,819 $ 325,864
9:55 PM $ 0.000294
+0.00%
$ 191,819 $ 325,861
9:54 PM $ 0.000294
-0.01%
$ 191,833 $ 325,797
9:53 PM $ 0.000294
+0.02%
$ 191,833 $ 325,770
9:52 PM $ 0.000294
-0.01%
$ 191,833 $ 325,887