Wisdomise Ai Historical Data

WSDM Page 17
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000125
-0.11%
$ 94,254 $ 58,337
8:08 AM $ 0.000125
+0.21%
$ 94,254 $ 58,338
8:07 AM $ 0.000125
+0.13%
$ 94,254 $ 58,354
8:06 AM $ 0.000125
+0.02%
$ 94,254 $ 58,354
8:05 AM $ 0.000125
-0.37%
$ 94,254 $ 58,355
8:04 AM $ 0.000126
+0.37%
$ 94,559 $ 58,342
8:03 AM $ 0.000126
+0.14%
$ 94,559 $ 58,339
8:02 AM $ 0.000125
-0.19%
$ 94,559 $ 58,389
8:01 AM $ 0.000126
+0.48%
$ 94,559 $ 58,400
8:00 AM $ 0.000125
-0.10%
$ 94,559 $ 58,397
7:59 AM $ 0.000125
-0.10%
$ 94,195 $ 58,392
7:58 AM $ 0.000125
-0.06%
$ 94,195 $ 58,414
7:57 AM $ 0.000125
+0.00%
$ 94,195 $ 58,414
7:56 AM $ 0.000125
+0.07%
$ 94,195 $ 58,454
7:55 AM $ 0.000125
+0.21%
$ 94,195 $ 58,472
7:54 AM $ 0.000125
-0.29%
$ 94,087 $ 58,513
7:53 AM $ 0.000125
+0.10%
$ 94,087 $ 58,495
7:52 AM $ 0.000125
+0.44%
$ 94,087 $ 58,525
7:51 AM $ 0.000125
-0.13%
$ 94,087 $ 58,570
7:50 AM $ 0.000125
-0.02%
$ 94,087 $ 58,570
7:49 AM $ 0.000125
+0.02%
$ 94,103 $ 58,549
7:48 AM $ 0.000125
+0.29%
$ 94,103 $ 58,553
7:47 AM $ 0.000125
-0.39%
$ 94,103 $ 58,569
7:46 AM $ 0.000125
+0.09%
$ 94,103 $ 58,554
7:45 AM $ 0.000125
+0.26%
$ 94,103 $ 58,554
7:44 AM $ 0.000125
+0.13%
$ 93,851 $ 58,562
7:43 AM $ 0.000125
+0.08%
$ 93,851 $ 58,575
7:42 AM $ 0.000124
+0.13%
$ 93,851 $ 58,599
7:41 AM $ 0.000124
+0.25%
$ 93,851 $ 58,658
7:40 AM $ 0.000124
+0.00%
$ 93,851 $ 58,628
7:39 AM $ 0.000124
-0.02%
$ 93,534 $ 58,615
7:38 AM $ 0.000124
+0.03%
$ 93,534 $ 58,615
7:37 AM $ 0.000124
-0.02%
$ 93,534 $ 58,595
7:36 AM $ 0.000124
-0.16%
$ 93,534 $ 58,616
7:35 AM $ 0.000124
-0.44%
$ 93,534 $ 58,606
7:34 AM $ 0.000125
+0.25%
$ 93,980 $ 58,606
7:33 AM $ 0.000125
-0.21%
$ 93,980 $ 58,644
7:32 AM $ 0.000125
+0.00%
$ 93,980 $ 58,656
7:31 AM $ 0.000125
+0.13%
$ 93,980 $ 58,677
7:30 AM $ 0.000125
+0.00%
$ 93,980 $ 58,660
7:29 AM $ 0.000125
-0.19%
$ 93,819 $ 58,698
7:28 AM $ 0.000125
+0.00%
$ 93,819 $ 58,698
7:27 AM $ 0.000125
-0.06%
$ 93,819 $ 58,703
7:26 AM $ 0.000125
-0.03%
$ 93,819 $ 58,711
7:25 AM $ 0.000125
-0.32%
$ 93,819 $ 58,692
7:24 AM $ 0.000125
-0.02%
$ 94,388 $ 58,691
7:23 AM $ 0.000125
-0.06%
$ 94,388 $ 58,669
7:22 AM $ 0.000126
-0.06%
$ 94,388 $ 58,662
7:21 AM $ 0.000126
+0.00%
$ 94,388 $ 58,699
7:20 AM $ 0.000126
-0.02%
$ 94,388 $ 58,716