Wisdomise Ai Historical Data

WSDM Page 18
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000287
+0.00%
$ 187,508 $ 331,345
11:28 PM $ 0.000287
-0.15%
$ 187,508 $ 331,124
11:27 PM $ 0.000288
+0.03%
$ 187,508 $ 330,984
11:26 PM $ 0.000288
+0.05%
$ 187,508 $ 330,934
11:25 PM $ 0.000287
-0.01%
$ 187,508 $ 330,818
11:24 PM $ 0.000287
-0.03%
$ 187,649 $ 330,827
11:23 PM $ 0.000288
+0.01%
$ 187,649 $ 330,905
11:22 PM $ 0.000287
-0.04%
$ 187,649 $ 330,904
11:21 PM $ 0.000288
+0.00%
$ 187,649 $ 330,488
11:20 PM $ 0.000288
+0.02%
$ 187,649 $ 330,595
11:19 PM $ 0.000288
-0.01%
$ 187,749 $ 330,573
11:18 PM $ 0.000288
-0.02%
$ 187,749 $ 330,573
11:17 PM $ 0.000288
-0.02%
$ 187,749 $ 330,546
11:16 PM $ 0.000288
+0.16%
$ 187,749 $ 330,526
11:15 PM $ 0.000287
-0.14%
$ 187,749 $ 330,358
11:14 PM $ 0.000288
+0.00%
$ 187,807 $ 330,322
11:13 PM $ 0.000288
+0.08%
$ 187,807 $ 330,277
11:12 PM $ 0.000287
+0.00%
$ 187,807 $ 330,163
11:11 PM $ 0.000287
-0.50%
$ 187,807 $ 330,183
11:10 PM $ 0.000289
+0.06%
$ 187,807 $ 330,220
11:09 PM $ 0.000289
-0.04%
$ 188,500 $ 330,227
11:08 PM $ 0.000289
-0.03%
$ 188,500 $ 330,484
11:07 PM $ 0.000289
-0.04%
$ 188,500 $ 330,389
11:06 PM $ 0.000289
-0.01%
$ 188,500 $ 330,342
11:05 PM $ 0.000289
+0.08%
$ 188,500 $ 330,427
11:04 PM $ 0.000289
-0.11%
$ 188,565 $ 330,526
11:03 PM $ 0.000289
+0.01%
$ 188,565 $ 330,526
11:02 PM $ 0.000289
+1.36%
$ 188,565 $ 330,719
11:01 PM $ 0.000285
-0.70%
$ 188,565 $ 330,719
11:00 PM $ 0.000287
-1.79%
$ 188,565 $ 329,017
10:59 PM $ 0.000293
-1.81%
$ 191,489 $ 328,829
10:58 PM $ 0.000299
-0.08%
$ 191,489 $ 328,474
10:57 PM $ 0.000298
-1.58%
$ 191,489 $ 327,941
10:56 PM $ 0.000303
-0.93%
$ 191,489 $ 327,994
10:55 PM $ 0.000305
+1.45%
$ 191,489 $ 327,734
10:54 PM $ 0.000301
+0.37%
$ 196,577 $ 327,480
10:53 PM $ 0.0003
+2.10%
$ 196,577 $ 326,713
10:52 PM $ 0.000294
+0.39%
$ 196,577 $ 326,587
10:51 PM $ 0.000293
-0.38%
$ 196,577 $ 326,543
10:50 PM $ 0.000294
-0.01%
$ 196,577 $ 326,532
10:49 PM $ 0.000294
+0.02%
$ 191,849 $ 326,795
10:48 PM $ 0.000294
-0.02%
$ 191,849 $ 326,795
10:47 PM $ 0.000294
+0.00%
$ 191,849 $ 326,483
10:46 PM $ 0.000294
-0.02%
$ 191,849 $ 326,403
10:45 PM $ 0.000294
+0.01%
$ 191,849 $ 326,382
10:44 PM $ 0.000294
+0.01%
$ 191,835 $ 326,301
10:43 PM $ 0.000294
+0.00%
$ 191,835 $ 326,344
10:42 PM $ 0.000294
+0.00%
$ 191,835 $ 326,312
10:41 PM $ 0.000294
+0.01%
$ 191,835 $ 326,266
10:40 PM $ 0.000294
-0.02%
$ 191,835 $ 326,251