Wisdomise Ai Historical Data

WSDM Page 18
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000123
+0.02%
$ 92,306 $ 59,685
8:46 AM $ 0.000123
+0.10%
$ 92,306 $ 59,697
8:45 AM $ 0.000123
-0.70%
$ 92,306 $ 59,608
8:44 AM $ 0.000124
-0.05%
$ 93,218 $ 58,981
8:43 AM $ 0.000124
+0.10%
$ 93,218 $ 58,948
8:42 AM $ 0.000124
-0.19%
$ 93,218 $ 58,934
8:41 AM $ 0.000124
-0.10%
$ 93,218 $ 58,886
8:40 AM $ 0.000124
-0.21%
$ 93,218 $ 58,853
8:39 AM $ 0.000124
+0.24%
$ 93,458 $ 58,818
8:38 AM $ 0.000124
-0.11%
$ 93,458 $ 58,816
8:37 AM $ 0.000124
+0.05%
$ 93,458 $ 58,805
8:36 AM $ 0.000124
-0.21%
$ 93,458 $ 58,822
8:35 AM $ 0.000125
-0.19%
$ 93,458 $ 58,822
8:34 AM $ 0.000125
+0.08%
$ 93,908 $ 58,763
8:33 AM $ 0.000125
+0.24%
$ 93,908 $ 58,772
8:32 AM $ 0.000125
+0.03%
$ 93,908 $ 58,751
8:31 AM $ 0.000125
-0.81%
$ 93,908 $ 58,763
8:30 AM $ 0.000126
+0.19%
$ 93,908 $ 58,404
8:29 AM $ 0.000125
-0.19%
$ 94,407 $ 58,358
8:28 AM $ 0.000126
+0.00%
$ 94,407 $ 58,321
8:27 AM $ 0.000126
+0.25%
$ 94,407 $ 58,316
8:26 AM $ 0.000126
+0.13%
$ 94,407 $ 58,316
8:25 AM $ 0.000125
+0.00%
$ 94,407 $ 58,306
8:24 AM $ 0.000126
-0.06%
$ 94,468 $ 58,341
8:23 AM $ 0.000125
+0.06%
$ 94,468 $ 58,371
8:22 AM $ 0.000125
+0.00%
$ 94,468 $ 58,352
8:21 AM $ 0.000125
-0.19%
$ 94,468 $ 58,370
8:20 AM $ 0.000126
+0.38%
$ 94,468 $ 58,379
8:19 AM $ 0.000126
+0.01%
$ 94,824 $ 58,379
8:18 AM $ 0.000126
+0.13%
$ 94,824 $ 58,361
8:17 AM $ 0.000126
-0.13%
$ 94,824 $ 58,365
8:16 AM $ 0.000126
+0.13%
$ 94,824 $ 58,352
8:15 AM $ 0.000126
+0.13%
$ 94,824 $ 58,352
8:14 AM $ 0.000126
+0.00%
$ 94,646 $ 58,358
8:13 AM $ 0.000126
-0.06%
$ 94,646 $ 58,339
8:12 AM $ 0.000126
+0.21%
$ 94,646 $ 58,307
8:11 AM $ 0.000126
+0.02%
$ 94,646 $ 58,322
8:10 AM $ 0.000125
+0.00%
$ 94,646 $ 58,346
8:09 AM $ 0.000125
-0.11%
$ 94,254 $ 58,337
8:08 AM $ 0.000125
+0.21%
$ 94,254 $ 58,338
8:07 AM $ 0.000125
+0.13%
$ 94,254 $ 58,354
8:06 AM $ 0.000125
+0.02%
$ 94,254 $ 58,354
8:05 AM $ 0.000125
-0.37%
$ 94,254 $ 58,355
8:04 AM $ 0.000126
+0.37%
$ 94,559 $ 58,342
8:03 AM $ 0.000126
+0.14%
$ 94,559 $ 58,339
8:02 AM $ 0.000125
-0.19%
$ 94,559 $ 58,389
8:01 AM $ 0.000126
+0.48%
$ 94,559 $ 58,400
8:00 AM $ 0.000125
-0.10%
$ 94,559 $ 58,397
7:59 AM $ 0.000125
-0.10%
$ 94,195 $ 58,392
7:58 AM $ 0.000125
-0.06%
$ 94,195 $ 58,414