Wisdomise Ai Historical Data

WSDM Page 19
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000123
+0.00%
$ 92,290 $ 60,321
9:23 AM $ 0.000123
+0.00%
$ 92,290 $ 60,296
9:22 AM $ 0.000123
+0.06%
$ 92,290 $ 60,345
9:21 AM $ 0.000123
+0.02%
$ 92,290 $ 60,366
9:20 AM $ 0.000123
-0.16%
$ 92,290 $ 60,366
9:19 AM $ 0.000123
+0.02%
$ 92,305 $ 60,376
9:18 AM $ 0.000123
-0.19%
$ 92,305 $ 60,391
9:17 AM $ 0.000123
-0.30%
$ 92,305 $ 60,387
9:16 AM $ 0.000123
-0.05%
$ 92,305 $ 60,361
9:15 AM $ 0.000123
+0.23%
$ 92,305 $ 60,284
9:14 AM $ 0.000123
-0.05%
$ 92,588 $ 60,290
9:13 AM $ 0.000123
+0.00%
$ 92,588 $ 60,321
9:12 AM $ 0.000123
+0.10%
$ 92,588 $ 60,310
9:11 AM $ 0.000123
+0.11%
$ 92,588 $ 60,332
9:10 AM $ 0.000123
+0.03%
$ 92,588 $ 60,294
9:09 AM $ 0.000123
-0.10%
$ 92,648 $ 60,331
9:08 AM $ 0.000123
+0.08%
$ 92,648 $ 60,331
9:07 AM $ 0.000123
+0.02%
$ 92,648 $ 60,310
9:06 AM $ 0.000123
+0.10%
$ 92,648 $ 60,303
9:05 AM $ 0.000123
-0.26%
$ 92,648 $ 60,325
9:04 AM $ 0.000123
+0.06%
$ 92,708 $ 60,284
9:03 AM $ 0.000123
+0.08%
$ 92,708 $ 60,262
9:02 AM $ 0.000123
+0.06%
$ 92,708 $ 60,248
9:01 AM $ 0.000123
+0.06%
$ 92,708 $ 60,279
9:00 AM $ 0.000123
+0.00%
$ 92,708 $ 60,279
8:59 AM $ 0.000123
+0.06%
$ 92,394 $ 60,296
8:58 AM $ 0.000123
+0.00%
$ 92,394 $ 60,313
8:57 AM $ 0.000123
+0.06%
$ 92,394 $ 60,318
8:56 AM $ 0.000123
+0.39%
$ 92,394 $ 60,288
8:55 AM $ 0.000122
-0.47%
$ 92,394 $ 60,286
8:54 AM $ 0.000123
+0.02%
$ 92,290 $ 60,261
8:53 AM $ 0.000123
-0.26%
$ 92,290 $ 60,138
8:52 AM $ 0.000123
+0.11%
$ 92,290 $ 60,156
8:51 AM $ 0.000123
-0.13%
$ 92,290 $ 60,134
8:50 AM $ 0.000123
+0.31%
$ 92,290 $ 60,104
8:49 AM $ 0.000123
-0.71%
$ 92,306 $ 60,104
8:48 AM $ 0.000124
+0.26%
$ 92,306 $ 59,713
8:47 AM $ 0.000123
+0.02%
$ 92,306 $ 59,685
8:46 AM $ 0.000123
+0.10%
$ 92,306 $ 59,697
8:45 AM $ 0.000123
-0.70%
$ 92,306 $ 59,608
8:44 AM $ 0.000124
-0.05%
$ 93,218 $ 58,981
8:43 AM $ 0.000124
+0.10%
$ 93,218 $ 58,948
8:42 AM $ 0.000124
-0.19%
$ 93,218 $ 58,934
8:41 AM $ 0.000124
-0.10%
$ 93,218 $ 58,886
8:40 AM $ 0.000124
-0.21%
$ 93,218 $ 58,853
8:39 AM $ 0.000124
+0.24%
$ 93,458 $ 58,818
8:38 AM $ 0.000124
-0.11%
$ 93,458 $ 58,816
8:37 AM $ 0.000124
+0.05%
$ 93,458 $ 58,805
8:36 AM $ 0.000124
-0.21%
$ 93,458 $ 58,822
8:35 AM $ 0.000125
-0.19%
$ 93,458 $ 58,822