Wisdomise Ai Historical Data

WSDM Page 20
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000286
-0.03%
$ 187,397 $ 334,806
12:50 AM $ 0.000286
+0.26%
$ 187,397 $ 334,775
12:49 AM $ 0.000286
+0.00%
$ 186,399 $ 334,802
12:48 AM $ 0.000286
-0.18%
$ 186,399 $ 334,605
12:47 AM $ 0.000286
-0.01%
$ 186,399 $ 334,732
12:46 AM $ 0.000286
+0.01%
$ 186,399 $ 334,723
12:45 AM $ 0.000286
-0.04%
$ 186,399 $ 334,656
12:44 AM $ 0.000286
+0.13%
$ 186,816 $ 334,583
12:43 AM $ 0.000286
-0.03%
$ 186,816 $ 334,546
12:42 AM $ 0.000286
+0.02%
$ 186,816 $ 334,432
12:41 AM $ 0.000286
+0.02%
$ 186,816 $ 334,295
12:40 AM $ 0.000286
-0.04%
$ 186,816 $ 334,297
12:39 AM $ 0.000286
+0.02%
$ 186,613 $ 334,297
12:38 AM $ 0.000286
-0.04%
$ 186,613 $ 334,250
12:37 AM $ 0.000286
-0.37%
$ 186,613 $ 334,278
12:36 AM $ 0.000287
+0.32%
$ 186,613 $ 334,182
12:35 AM $ 0.000286
-0.02%
$ 186,613 $ 334,118
12:34 AM $ 0.000286
+0.01%
$ 186,787 $ 334,028
12:33 AM $ 0.000286
+0.01%
$ 186,787 $ 333,975
12:32 AM $ 0.000286
-0.08%
$ 186,787 $ 333,904
12:31 AM $ 0.000286
-0.03%
$ 186,787 $ 333,897
12:30 AM $ 0.000286
-0.03%
$ 186,787 $ 333,997
12:29 AM $ 0.000286
+0.04%
$ 187,028 $ 333,913
12:28 AM $ 0.000286
-0.20%
$ 187,028 $ 333,828
12:27 AM $ 0.000287
-0.03%
$ 187,028 $ 333,772
12:26 AM $ 0.000287
+0.02%
$ 187,028 $ 334,000
12:25 AM $ 0.000287
+0.05%
$ 187,028 $ 333,820
12:24 AM $ 0.000287
+0.02%
$ 187,241 $ 333,897
12:23 AM $ 0.000287
+0.02%
$ 187,241 $ 333,897
12:22 AM $ 0.000287
-0.04%
$ 187,241 $ 333,739
12:21 AM $ 0.000287
-0.09%
$ 187,241 $ 333,798
12:20 AM $ 0.000287
-0.01%
$ 187,241 $ 333,652
12:19 AM $ 0.000287
+0.07%
$ 187,382 $ 333,602
12:18 AM $ 0.000287
-0.04%
$ 187,382 $ 333,624
12:17 AM $ 0.000287
-0.01%
$ 187,382 $ 333,548
12:16 AM $ 0.000287
-0.18%
$ 187,382 $ 333,484
12:15 AM $ 0.000287
-0.01%
$ 187,382 $ 333,420
12:14 AM $ 0.000287
-0.02%
$ 187,686 $ 333,345
12:13 AM $ 0.000287
+0.02%
$ 187,686 $ 333,335
12:12 AM $ 0.000287
+0.10%
$ 187,686 $ 333,264
12:11 AM $ 0.000287
+0.10%
$ 187,686 $ 333,075
12:10 AM $ 0.000287
-0.01%
$ 187,686 $ 333,020
12:09 AM $ 0.000287
+0.15%
$ 187,452 $ 333,130
12:08 AM $ 0.000287
-0.12%
$ 187,452 $ 333,009
12:07 AM $ 0.000287
+0.05%
$ 187,452 $ 333,009
12:06 AM $ 0.000287
-0.02%
$ 187,452 $ 332,927
12:05 AM $ 0.000287
-0.24%
$ 187,452 $ 332,861
12:04 AM $ 0.000288
-0.01%
$ 187,781 $ 332,770
12:03 AM $ 0.000288
+0.32%
$ 187,781 $ 332,915
12:02 AM $ 0.000287
-0.02%
$ 187,781 $ 332,977