Wisdomise Ai Historical Data

WSDM Page 20
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000122
-0.24%
$ 92,121 $ 60,697
10:14 AM $ 0.000122
-0.20%
$ 91,926 $ 60,674
10:13 AM $ 0.000122
+0.34%
$ 91,926 $ 60,653
10:12 AM $ 0.000122
+0.11%
$ 91,926 $ 60,654
10:11 AM $ 0.000122
-0.39%
$ 91,926 $ 60,622
10:10 AM $ 0.000122
+0.05%
$ 91,926 $ 60,622
10:09 AM $ 0.000122
+0.13%
$ 92,005 $ 60,648
10:08 AM $ 0.000122
+0.00%
$ 92,005 $ 60,653
10:07 AM $ 0.000122
+0.00%
$ 92,005 $ 60,657
10:06 AM $ 0.000122
+0.06%
$ 92,005 $ 60,689
10:05 AM $ 0.000122
-0.02%
$ 92,005 $ 60,702
10:04 AM $ 0.000122
+0.00%
$ 91,723 $ 60,729
10:03 AM $ 0.000122
+0.15%
$ 91,723 $ 60,685
10:02 AM $ 0.000122
+0.13%
$ 91,723 $ 60,685
10:01 AM $ 0.000122
-0.52%
$ 91,723 $ 60,694
10:00 AM $ 0.000122
-0.06%
$ 91,723 $ 60,712
9:59 AM $ 0.000122
+0.06%
$ 92,005 $ 60,735
9:58 AM $ 0.000122
+0.16%
$ 92,005 $ 60,761
9:57 AM $ 0.000122
+0.00%
$ 92,005 $ 60,699
9:56 AM $ 0.000122
-0.39%
$ 92,005 $ 60,655
9:55 AM $ 0.000122
-0.13%
$ 92,005 $ 60,641
9:54 AM $ 0.000123
+0.00%
$ 92,274 $ 60,660
9:53 AM $ 0.000123
-0.02%
$ 92,274 $ 60,684
9:52 AM $ 0.000123
+0.08%
$ 92,274 $ 60,707
9:51 AM $ 0.000123
+0.13%
$ 92,274 $ 60,683
9:50 AM $ 0.000122
+0.00%
$ 92,274 $ 60,683
9:49 AM $ 0.000122
+0.00%
$ 92,096 $ 60,666
9:48 AM $ 0.000122
+0.00%
$ 92,096 $ 60,688
9:47 AM $ 0.000122
-0.03%
$ 92,096 $ 60,728
9:46 AM $ 0.000122
+0.39%
$ 92,096 $ 60,752
9:45 AM $ 0.000122
+0.18%
$ 92,096 $ 60,743
9:44 AM $ 0.000122
-0.44%
$ 91,605 $ 60,712
9:43 AM $ 0.000122
+0.00%
$ 91,605 $ 60,678
9:42 AM $ 0.000122
-0.45%
$ 91,605 $ 60,708
9:41 AM $ 0.000123
+0.02%
$ 91,605 $ 60,715
9:40 AM $ 0.000123
-0.02%
$ 91,605 $ 60,709
9:39 AM $ 0.000123
+0.19%
$ 92,424 $ 60,672
9:38 AM $ 0.000123
+0.07%
$ 92,424 $ 60,656
9:37 AM $ 0.000123
+0.11%
$ 92,424 $ 60,656
9:36 AM $ 0.000122
+0.00%
$ 92,424 $ 60,586
9:35 AM $ 0.000122
+0.00%
$ 92,424 $ 60,599
9:34 AM $ 0.000122
-0.13%
$ 92,141 $ 60,593
9:33 AM $ 0.000123
+0.13%
$ 92,141 $ 60,506
9:32 AM $ 0.000123
+0.13%
$ 92,141 $ 60,438
9:31 AM $ 0.000123
+0.02%
$ 92,141 $ 60,386
9:30 AM $ 0.000123
+0.18%
$ 92,141 $ 60,387
9:29 AM $ 0.000122
-0.06%
$ 92,140 $ 60,387
9:28 AM $ 0.000123
-0.08%
$ 92,140 $ 60,380
9:27 AM $ 0.000123
+0.00%
$ 92,140 $ 60,394
9:26 AM $ 0.000123
-0.02%
$ 92,140 $ 60,378