Wisdomise Ai Historical Data

WSDM Page 21
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000122
-0.44%
$ 92,298 $ 61,156
10:56 AM $ 0.000123
+0.00%
$ 92,298 $ 61,185
10:55 AM $ 0.000123
+0.18%
$ 92,298 $ 61,185
10:54 AM $ 0.000123
+0.02%
$ 92,298 $ 61,171
10:53 AM $ 0.000123
-0.12%
$ 92,298 $ 61,139
10:52 AM $ 0.000123
+0.00%
$ 92,298 $ 61,130
10:51 AM $ 0.000123
+0.09%
$ 92,298 $ 61,099
10:50 AM $ 0.000123
-0.06%
$ 92,298 $ 61,096
10:49 AM $ 0.000123
-0.52%
$ 92,480 $ 61,096
10:48 AM $ 0.000124
+0.40%
$ 92,480 $ 61,072
10:47 AM $ 0.000123
+0.02%
$ 92,480 $ 61,042
10:46 AM $ 0.000123
-0.02%
$ 92,480 $ 61,045
10:45 AM $ 0.000123
+0.24%
$ 92,480 $ 60,890
10:44 AM $ 0.000123
+0.09%
$ 92,603 $ 60,879
10:43 AM $ 0.000123
-0.40%
$ 92,603 $ 60,856
10:42 AM $ 0.000123
-0.02%
$ 92,603 $ 60,856
10:41 AM $ 0.000123
+0.10%
$ 92,603 $ 60,844
10:40 AM $ 0.000123
+0.78%
$ 92,603 $ 60,844
10:39 AM $ 0.000122
+0.00%
$ 91,928 $ 60,758
10:38 AM $ 0.000122
+0.20%
$ 91,928 $ 60,727
10:37 AM $ 0.000122
+0.00%
$ 91,928 $ 60,702
10:36 AM $ 0.000122
-0.03%
$ 91,928 $ 60,694
10:35 AM $ 0.000122
+0.03%
$ 91,928 $ 60,690
10:34 AM $ 0.000122
+0.29%
$ 91,748 $ 60,812
10:33 AM $ 0.000122
-0.44%
$ 91,748 $ 60,806
10:32 AM $ 0.000122
-0.37%
$ 91,748 $ 60,833
10:31 AM $ 0.000122
+0.13%
$ 91,748 $ 60,811
10:30 AM $ 0.000122
+0.11%
$ 91,748 $ 60,811
10:29 AM $ 0.000122
+0.20%
$ 91,764 $ 60,789
10:28 AM $ 0.000122
+0.00%
$ 91,764 $ 60,785
10:27 AM $ 0.000122
+0.11%
$ 91,764 $ 60,785
10:26 AM $ 0.000122
-0.11%
$ 91,764 $ 60,766
10:25 AM $ 0.000122
+0.13%
$ 91,764 $ 60,724
10:24 AM $ 0.000122
+0.07%
$ 91,942 $ 60,719
10:23 AM $ 0.000122
+0.08%
$ 91,942 $ 60,709
10:22 AM $ 0.000122
-0.07%
$ 91,942 $ 60,687
10:21 AM $ 0.000122
+0.02%
$ 91,942 $ 60,739
10:20 AM $ 0.000122
-0.36%
$ 91,942 $ 60,711
10:19 AM $ 0.000122
+0.13%
$ 92,121 $ 60,690
10:18 AM $ 0.000122
-0.05%
$ 92,121 $ 60,679
10:17 AM $ 0.000122
+0.26%
$ 92,121 $ 60,712
10:16 AM $ 0.000122
+0.12%
$ 92,121 $ 60,712
10:15 AM $ 0.000122
-0.24%
$ 92,121 $ 60,697
10:14 AM $ 0.000122
-0.20%
$ 91,926 $ 60,674
10:13 AM $ 0.000122
+0.34%
$ 91,926 $ 60,653
10:12 AM $ 0.000122
+0.11%
$ 91,926 $ 60,654
10:11 AM $ 0.000122
-0.39%
$ 91,926 $ 60,622
10:10 AM $ 0.000122
+0.05%
$ 91,926 $ 60,622
10:09 AM $ 0.000122
+0.13%
$ 92,005 $ 60,648
10:08 AM $ 0.000122
+0.00%
$ 92,005 $ 60,653