Wisdomise Ai Historical Data

WSDM Page 21
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000286
+0.03%
$ 186,622 $ 334,551
1:39 AM $ 0.000286
-0.01%
$ 186,574 $ 334,609
1:38 AM $ 0.000286
+0.00%
$ 186,574 $ 334,627
1:37 AM $ 0.000286
+0.15%
$ 186,574 $ 334,626
1:36 AM $ 0.000286
+0.00%
$ 186,574 $ 334,508
1:35 AM $ 0.000286
+0.07%
$ 186,574 $ 334,548
1:34 AM $ 0.000286
+0.03%
$ 186,702 $ 334,763
1:33 AM $ 0.000286
+0.00%
$ 186,702 $ 334,763
1:32 AM $ 0.000286
-0.02%
$ 186,702 $ 334,742
1:31 AM $ 0.000286
+0.07%
$ 186,702 $ 334,783
1:30 AM $ 0.000286
+0.00%
$ 186,702 $ 334,656
1:29 AM $ 0.000286
+0.04%
$ 186,734 $ 334,636
1:28 AM $ 0.000286
+0.00%
$ 186,734 $ 334,557
1:27 AM $ 0.000286
+0.03%
$ 186,734 $ 334,618
1:26 AM $ 0.000286
+0.03%
$ 186,734 $ 334,716
1:25 AM $ 0.000286
-0.06%
$ 186,734 $ 334,655
1:24 AM $ 0.000286
-0.07%
$ 186,665 $ 334,810
1:23 AM $ 0.000286
-0.08%
$ 186,665 $ 334,810
1:22 AM $ 0.000286
+0.03%
$ 186,665 $ 334,700
1:21 AM $ 0.000286
-0.03%
$ 186,665 $ 334,668
1:20 AM $ 0.000286
-0.03%
$ 186,665 $ 334,717
1:19 AM $ 0.000286
-0.02%
$ 187,000 $ 334,697
1:18 AM $ 0.000286
+0.01%
$ 187,000 $ 334,548
1:17 AM $ 0.000286
+0.04%
$ 187,000 $ 334,559
1:16 AM $ 0.000286
-0.04%
$ 187,000 $ 334,600
1:15 AM $ 0.000286
+0.18%
$ 187,000 $ 334,668
1:14 AM $ 0.000286
+0.08%
$ 186,692 $ 334,683
1:13 AM $ 0.000286
-0.04%
$ 186,692 $ 334,710
1:12 AM $ 0.000286
-0.07%
$ 186,692 $ 334,685
1:11 AM $ 0.000286
+0.02%
$ 186,692 $ 334,873
1:10 AM $ 0.000286
-0.24%
$ 186,692 $ 334,873
1:09 AM $ 0.000287
-0.02%
$ 187,119 $ 334,977
1:08 AM $ 0.000287
+0.03%
$ 187,119 $ 334,874
1:07 AM $ 0.000287
+0.06%
$ 187,119 $ 334,862
1:06 AM $ 0.000287
+0.02%
$ 187,119 $ 334,970
1:05 AM $ 0.000286
+0.01%
$ 187,119 $ 335,000
1:04 AM $ 0.000286
-0.02%
$ 187,020 $ 335,073
1:03 AM $ 0.000287
-0.22%
$ 187,020 $ 335,056
1:02 AM $ 0.000287
+0.00%
$ 187,020 $ 335,137
1:01 AM $ 0.000287
-0.06%
$ 187,020 $ 335,062
1:00 AM $ 0.000287
+0.01%
$ 187,020 $ 334,998
12:59 AM $ 0.000287
+0.06%
$ 187,552 $ 334,874
12:58 AM $ 0.000287
+0.03%
$ 187,552 $ 334,886
12:57 AM $ 0.000287
-0.05%
$ 187,552 $ 335,014
12:56 AM $ 0.000287
+0.01%
$ 187,552 $ 335,014
12:55 AM $ 0.000287
+0.06%
$ 187,552 $ 334,932
12:54 AM $ 0.000287
+0.01%
$ 187,397 $ 334,875
12:53 AM $ 0.000287
+0.31%
$ 187,397 $ 334,898
12:52 AM $ 0.000286
+0.01%
$ 187,397 $ 334,822
12:51 AM $ 0.000286
-0.03%
$ 187,397 $ 334,806