Wisdomise Ai Historical Data

WSDM Page 22
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000121
+0.05%
$ 91,334 $ 61,021
11:21 AM $ 0.000121
+0.28%
$ 91,334 $ 61,030
11:20 AM $ 0.000121
-0.47%
$ 91,334 $ 61,022
11:19 AM $ 0.000122
+0.51%
$ 91,517 $ 61,197
11:18 AM $ 0.000121
-0.45%
$ 91,517 $ 61,110
11:17 AM $ 0.000122
+0.02%
$ 91,517 $ 61,110
11:16 AM $ 0.000122
+0.08%
$ 91,517 $ 61,111
11:15 AM $ 0.000121
+0.00%
$ 91,517 $ 61,083
11:14 AM $ 0.000121
-0.15%
$ 91,255 $ 61,046
11:13 AM $ 0.000121
-0.05%
$ 91,255 $ 61,031
11:12 AM $ 0.000121
+0.02%
$ 91,255 $ 61,087
11:11 AM $ 0.000121
+0.00%
$ 91,255 $ 61,107
11:10 AM $ 0.000121
-0.06%
$ 91,255 $ 61,109
11:09 AM $ 0.000122
-0.13%
$ 91,413 $ 61,170
11:08 AM $ 0.000122
+0.13%
$ 91,413 $ 61,176
11:07 AM $ 0.000122
-0.60%
$ 91,413 $ 61,177
11:06 AM $ 0.000122
-0.18%
$ 91,413 $ 61,201
11:05 AM $ 0.000122
-0.10%
$ 91,413 $ 61,201
11:04 AM $ 0.000123
+0.04%
$ 92,217 $ 61,193
11:03 AM $ 0.000123
-0.25%
$ 92,217 $ 61,172
11:02 AM $ 0.000123
-0.03%
$ 92,217 $ 61,203
11:01 AM $ 0.000123
-0.03%
$ 92,217 $ 61,184
11:00 AM $ 0.000123
+0.20%
$ 92,217 $ 61,260
10:59 AM $ 0.000123
+0.32%
$ 92,298 $ 61,217
10:58 AM $ 0.000122
-0.10%
$ 92,298 $ 61,162
10:57 AM $ 0.000122
-0.44%
$ 92,298 $ 61,156
10:56 AM $ 0.000123
+0.00%
$ 92,298 $ 61,185
10:55 AM $ 0.000123
+0.18%
$ 92,298 $ 61,185
10:54 AM $ 0.000123
+0.02%
$ 92,298 $ 61,171
10:53 AM $ 0.000123
-0.12%
$ 92,298 $ 61,139
10:52 AM $ 0.000123
+0.00%
$ 92,298 $ 61,130
10:51 AM $ 0.000123
+0.09%
$ 92,298 $ 61,099
10:50 AM $ 0.000123
-0.06%
$ 92,298 $ 61,096
10:49 AM $ 0.000123
-0.52%
$ 92,480 $ 61,096
10:48 AM $ 0.000124
+0.40%
$ 92,480 $ 61,072
10:47 AM $ 0.000123
+0.02%
$ 92,480 $ 61,042
10:46 AM $ 0.000123
-0.02%
$ 92,480 $ 61,045
10:45 AM $ 0.000123
+0.24%
$ 92,480 $ 60,890
10:44 AM $ 0.000123
+0.09%
$ 92,603 $ 60,879
10:43 AM $ 0.000123
-0.40%
$ 92,603 $ 60,856
10:42 AM $ 0.000123
-0.02%
$ 92,603 $ 60,856
10:41 AM $ 0.000123
+0.10%
$ 92,603 $ 60,844
10:40 AM $ 0.000123
+0.78%
$ 92,603 $ 60,844
10:39 AM $ 0.000122
+0.00%
$ 91,928 $ 60,758
10:38 AM $ 0.000122
+0.20%
$ 91,928 $ 60,727
10:37 AM $ 0.000122
+0.00%
$ 91,928 $ 60,702
10:36 AM $ 0.000122
-0.03%
$ 91,928 $ 60,694
10:35 AM $ 0.000122
+0.03%
$ 91,928 $ 60,690
10:34 AM $ 0.000122
+0.29%
$ 91,748 $ 60,812
10:33 AM $ 0.000122
-0.44%
$ 91,748 $ 60,806