Wisdomise Ai Historical Data

WSDM Page 22
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000298
-0.03%
$ 194,773 $ 333,593
2:26 AM $ 0.000298
+0.02%
$ 194,773 $ 333,593
2:25 AM $ 0.000298
+0.01%
$ 194,773 $ 333,813
2:24 AM $ 0.000298
+0.00%
$ 194,714 $ 334,030
2:23 AM $ 0.000298
-0.02%
$ 194,714 $ 334,172
2:22 AM $ 0.000298
+0.03%
$ 194,714 $ 334,415
2:21 AM $ 0.000298
+0.02%
$ 194,714 $ 334,696
2:20 AM $ 0.000298
+0.01%
$ 194,714 $ 334,880
2:19 AM $ 0.000298
+0.01%
$ 194,606 $ 334,999
2:18 AM $ 0.000298
+0.00%
$ 194,606 $ 335,491
2:17 AM $ 0.000298
+0.00%
$ 194,606 $ 335,491
2:16 AM $ 0.000298
+0.02%
$ 194,606 $ 335,698
2:15 AM $ 0.000298
+0.03%
$ 194,606 $ 335,966
2:14 AM $ 0.000298
+0.00%
$ 194,513 $ 336,204
2:13 AM $ 0.000298
+0.03%
$ 194,513 $ 336,492
2:12 AM $ 0.000298
+0.00%
$ 194,513 $ 336,492
2:11 AM $ 0.000298
+0.10%
$ 194,513 $ 336,686
2:10 AM $ 0.000298
+0.03%
$ 194,513 $ 336,854
2:09 AM $ 0.000297
-0.07%
$ 194,186 $ 337,080
2:08 AM $ 0.000298
-0.03%
$ 194,186 $ 336,234
2:07 AM $ 0.000298
+0.99%
$ 194,186 $ 335,546
2:06 AM $ 0.000295
+0.95%
$ 194,186 $ 334,958
2:05 AM $ 0.000292
+1.26%
$ 194,186 $ 334,665
2:04 AM $ 0.000288
+0.09%
$ 188,290 $ 334,972
2:03 AM $ 0.000288
-0.27%
$ 188,290 $ 334,630
2:02 AM $ 0.000289
+1.05%
$ 188,290 $ 334,630
2:01 AM $ 0.000286
+0.49%
$ 188,290 $ 334,346
2:00 AM $ 0.000284
-0.57%
$ 188,290 $ 334,539
1:59 AM $ 0.000286
+0.00%
$ 186,706 $ 334,560
1:58 AM $ 0.000286
+0.00%
$ 186,706 $ 334,603
1:57 AM $ 0.000286
+0.09%
$ 186,706 $ 334,651
1:56 AM $ 0.000286
-0.06%
$ 186,706 $ 334,568
1:55 AM $ 0.000286
+0.31%
$ 186,706 $ 334,514
1:54 AM $ 0.000285
-0.07%
$ 186,115 $ 334,484
1:53 AM $ 0.000285
-0.01%
$ 186,115 $ 334,456
1:52 AM $ 0.000286
+0.03%
$ 186,115 $ 334,447
1:51 AM $ 0.000286
-0.06%
$ 186,115 $ 334,491
1:50 AM $ 0.000286
-0.08%
$ 186,115 $ 334,661
1:49 AM $ 0.000286
-0.02%
$ 186,723 $ 334,661
1:48 AM $ 0.000286
+0.04%
$ 186,723 $ 334,751
1:47 AM $ 0.000286
+0.05%
$ 186,723 $ 334,730
1:46 AM $ 0.000286
+0.00%
$ 186,723 $ 334,629
1:45 AM $ 0.000286
+0.04%
$ 186,723 $ 334,655
1:44 AM $ 0.000286
-0.04%
$ 186,622 $ 334,655
1:43 AM $ 0.000286
+0.09%
$ 186,622 $ 334,711
1:42 AM $ 0.000286
-0.03%
$ 186,622 $ 334,664
1:41 AM $ 0.000286
-0.01%
$ 186,622 $ 334,625
1:40 AM $ 0.000286
+0.03%
$ 186,622 $ 334,551
1:39 AM $ 0.000286
-0.01%
$ 186,574 $ 334,609
1:38 AM $ 0.000286
+0.00%
$ 186,574 $ 334,627