Wisdomise Ai Historical Data

WSDM Page 23
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000298
+0.00%
$ 194,671 $ 326,358
3:25 AM $ 0.000298
-0.04%
$ 194,671 $ 326,598
3:24 AM $ 0.000298
-0.02%
$ 194,611 $ 326,868
3:23 AM $ 0.000298
+0.04%
$ 194,611 $ 327,036
3:22 AM $ 0.000298
-0.02%
$ 194,611 $ 327,213
3:21 AM $ 0.000298
+0.01%
$ 194,611 $ 327,400
3:20 AM $ 0.000298
+0.02%
$ 194,611 $ 327,547
3:19 AM $ 0.000298
-0.04%
$ 194,562 $ 327,840
3:18 AM $ 0.000298
+0.04%
$ 194,562 $ 328,044
3:17 AM $ 0.000298
-0.01%
$ 194,562 $ 328,245
3:16 AM $ 0.000298
-0.08%
$ 194,562 $ 328,362
3:15 AM $ 0.000298
+0.01%
$ 194,562 $ 328,359
3:14 AM $ 0.000298
-0.01%
$ 194,668 $ 328,359
3:13 AM $ 0.000298
-0.06%
$ 194,668 $ 328,418
3:12 AM $ 0.000298
+0.04%
$ 194,668 $ 328,313
3:11 AM $ 0.000298
+0.11%
$ 194,668 $ 328,321
3:10 AM $ 0.000298
-0.11%
$ 194,668 $ 328,427
3:09 AM $ 0.000298
+0.02%
$ 194,742 $ 328,409
3:08 AM $ 0.000298
-0.06%
$ 194,742 $ 328,440
3:07 AM $ 0.000298
+0.05%
$ 194,742 $ 328,406
3:06 AM $ 0.000298
-0.05%
$ 194,742 $ 328,361
3:05 AM $ 0.000298
+0.00%
$ 194,742 $ 328,346
3:04 AM $ 0.000298
+0.03%
$ 194,735 $ 328,304
3:03 AM $ 0.000298
-0.03%
$ 194,735 $ 328,543
3:02 AM $ 0.000298
-1.11%
$ 194,735 $ 328,543
3:01 AM $ 0.000302
-0.02%
$ 194,735 $ 328,511
3:00 AM $ 0.000302
+0.58%
$ 194,735 $ 328,631
2:59 AM $ 0.0003
+0.00%
$ 195,805 $ 328,329
2:58 AM $ 0.0003
+0.00%
$ 195,805 $ 328,573
2:57 AM $ 0.0003
-0.03%
$ 195,805 $ 328,743
2:56 AM $ 0.0003
-0.01%
$ 195,805 $ 328,947
2:55 AM $ 0.0003
+0.00%
$ 195,805 $ 329,184
2:54 AM $ 0.0003
+0.00%
$ 195,888 $ 329,333
2:53 AM $ 0.0003
+0.00%
$ 195,888 $ 329,560
2:52 AM $ 0.0003
-0.01%
$ 195,888 $ 329,854
2:51 AM $ 0.0003
-0.02%
$ 195,888 $ 329,854
2:50 AM $ 0.0003
-0.02%
$ 195,888 $ 330,126
2:49 AM $ 0.0003
+0.00%
$ 195,991 $ 330,440
2:48 AM $ 0.0003
+0.00%
$ 195,991 $ 330,588
2:47 AM $ 0.0003
-0.34%
$ 195,991 $ 330,814
2:46 AM $ 0.000301
+0.24%
$ 195,991 $ 330,505
2:45 AM $ 0.000301
+0.20%
$ 195,991 $ 330,294
2:44 AM $ 0.0003
-0.02%
$ 195,817 $ 330,177
2:43 AM $ 0.0003
+0.02%
$ 195,817 $ 330,583
2:42 AM $ 0.0003
+0.00%
$ 195,817 $ 330,583
2:41 AM $ 0.0003
-0.02%
$ 195,817 $ 330,728
2:40 AM $ 0.0003
+0.00%
$ 195,817 $ 331,037
2:39 AM $ 0.0003
+0.02%
$ 195,851 $ 331,189
2:38 AM $ 0.0003
+0.00%
$ 195,851 $ 331,408
2:37 AM $ 0.0003
+0.01%
$ 195,851 $ 331,522