Wisdomise Ai Historical Data

WSDM Page 23
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000121
+0.36%
$ 91,342 $ 60,835
12:08 PM $ 0.000121
-0.11%
$ 91,342 $ 60,841
12:07 PM $ 0.000121
-0.57%
$ 91,342 $ 60,834
12:06 PM $ 0.000122
+0.80%
$ 91,342 $ 60,842
12:05 PM $ 0.000121
-0.41%
$ 91,342 $ 60,842
12:04 PM $ 0.000121
+0.07%
$ 91,276 $ 60,860
12:03 PM $ 0.000121
+0.04%
$ 91,276 $ 60,815
12:02 PM $ 0.000121
+0.19%
$ 91,276 $ 60,803
12:01 PM $ 0.000121
+0.00%
$ 91,276 $ 61,854
12:00 PM $ 0.000121
+0.32%
$ 91,276 $ 61,854
11:59 AM $ 0.000121
-0.39%
$ 90,707 $ 61,864
11:58 AM $ 0.000121
-0.02%
$ 90,707 $ 61,864
11:57 AM $ 0.000121
+0.00%
$ 90,707 $ 61,851
11:56 AM $ 0.000121
-0.15%
$ 90,707 $ 61,876
11:55 AM $ 0.000121
+0.00%
$ 90,707 $ 61,897
11:54 AM $ 0.000121
+0.02%
$ 91,207 $ 61,910
11:53 AM $ 0.000121
+0.00%
$ 91,207 $ 61,918
11:52 AM $ 0.000121
-0.02%
$ 91,207 $ 61,919
11:51 AM $ 0.000121
+0.02%
$ 91,207 $ 61,916
11:50 AM $ 0.000121
+0.04%
$ 91,207 $ 61,913
11:49 AM $ 0.000121
-0.02%
$ 91,158 $ 61,940
11:48 AM $ 0.000121
-0.09%
$ 91,158 $ 61,953
11:47 AM $ 0.000121
+0.65%
$ 91,158 $ 61,953
11:46 AM $ 0.000121
+0.13%
$ 91,158 $ 61,746
11:45 AM $ 0.00012
+0.00%
$ 91,158 $ 61,738
11:44 AM $ 0.00012
-0.01%
$ 90,552 $ 61,712
11:43 AM $ 0.00012
+0.05%
$ 90,552 $ 61,729
11:42 AM $ 0.00012
+0.03%
$ 90,552 $ 61,686
11:41 AM $ 0.00012
+0.34%
$ 90,552 $ 61,641
11:40 AM $ 0.00012
-0.44%
$ 90,552 $ 61,644
11:39 AM $ 0.00012
-0.03%
$ 90,578 $ 61,649
11:38 AM $ 0.00012
-1.38%
$ 90,578 $ 61,513
11:37 AM $ 0.000122
-0.05%
$ 90,578 $ 59,548
11:36 AM $ 0.000122
-0.08%
$ 90,578 $ 59,545
11:35 AM $ 0.000122
-0.11%
$ 90,578 $ 59,527
11:34 AM $ 0.000122
+0.04%
$ 92,155 $ 59,551
11:33 AM $ 0.000122
+0.31%
$ 92,155 $ 59,551
11:32 AM $ 0.000122
+0.02%
$ 92,155 $ 59,529
11:31 AM $ 0.000122
+0.11%
$ 92,155 $ 59,546
11:30 AM $ 0.000122
-0.26%
$ 92,155 $ 60,838
11:29 AM $ 0.000122
+0.36%
$ 91,962 $ 60,944
11:28 AM $ 0.000122
-0.05%
$ 91,962 $ 60,989
11:27 AM $ 0.000122
+0.26%
$ 91,962 $ 60,989
11:26 AM $ 0.000122
+0.06%
$ 91,962 $ 61,023
11:25 AM $ 0.000121
+0.05%
$ 91,962 $ 61,021
11:24 AM $ 0.000121
-0.52%
$ 91,334 $ 61,037
11:23 AM $ 0.000122
+0.79%
$ 91,334 $ 61,018
11:22 AM $ 0.000121
+0.05%
$ 91,334 $ 61,021
11:21 AM $ 0.000121
+0.28%
$ 91,334 $ 61,030
11:20 AM $ 0.000121
-0.47%
$ 91,334 $ 61,022