Wisdomise Ai Historical Data

WSDM Page 24
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0003
+0.00%
$ 195,606 $ 314,585
4:07 AM $ 0.0003
-0.01%
$ 195,606 $ 314,554
4:06 AM $ 0.0003
+0.01%
$ 195,606 $ 314,538
4:05 AM $ 0.0003
+0.35%
$ 195,606 $ 314,806
4:04 AM $ 0.000299
-0.01%
$ 194,929 $ 314,806
4:03 AM $ 0.000299
+0.00%
$ 194,929 $ 315,044
4:02 AM $ 0.000299
+0.00%
$ 194,929 $ 315,366
4:01 AM $ 0.000299
-0.01%
$ 194,929 $ 315,634
4:00 AM $ 0.000299
+0.01%
$ 194,929 $ 315,929
3:59 AM $ 0.000299
+0.03%
$ 194,933 $ 316,161
3:58 AM $ 0.000298
+0.01%
$ 194,933 $ 316,868
3:57 AM $ 0.000298
+0.00%
$ 194,933 $ 317,168
3:56 AM $ 0.000298
+0.00%
$ 194,933 $ 317,157
3:55 AM $ 0.000298
-0.01%
$ 194,933 $ 317,104
3:54 AM $ 0.000298
+0.02%
$ 194,845 $ 317,407
3:53 AM $ 0.000298
-0.05%
$ 194,845 $ 317,590
3:52 AM $ 0.000299
+0.01%
$ 194,845 $ 317,590
3:51 AM $ 0.000298
+0.03%
$ 194,845 $ 317,774
3:50 AM $ 0.000298
+0.02%
$ 194,845 $ 318,941
3:49 AM $ 0.000298
-0.02%
$ 194,770 $ 319,185
3:48 AM $ 0.000298
+0.01%
$ 194,770 $ 320,406
3:47 AM $ 0.000298
-0.01%
$ 194,770 $ 322,273
3:46 AM $ 0.000298
-0.08%
$ 194,770 $ 322,643
3:45 AM $ 0.000299
-0.01%
$ 194,770 $ 322,813
3:44 AM $ 0.000299
+0.00%
$ 194,978 $ 323,034
3:43 AM $ 0.000299
+0.01%
$ 194,978 $ 323,156
3:42 AM $ 0.000299
-0.02%
$ 194,978 $ 323,604
3:41 AM $ 0.000299
+0.11%
$ 194,978 $ 323,604
3:40 AM $ 0.000298
-0.01%
$ 194,978 $ 323,837
3:39 AM $ 0.000298
-0.01%
$ 194,862 $ 324,123
3:38 AM $ 0.000299
-0.03%
$ 194,862 $ 324,241
3:37 AM $ 0.000299
+0.05%
$ 194,862 $ 324,468
3:36 AM $ 0.000298
-0.02%
$ 194,862 $ 324,620
3:35 AM $ 0.000299
+0.03%
$ 194,862 $ 324,775
3:34 AM $ 0.000298
+0.01%
$ 194,862 $ 324,966
3:33 AM $ 0.000298
+0.02%
$ 194,862 $ 325,131
3:32 AM $ 0.000298
+0.06%
$ 194,862 $ 325,240
3:31 AM $ 0.000298
+0.02%
$ 194,862 $ 325,454
3:30 AM $ 0.000298
-0.01%
$ 194,862 $ 325,609
3:29 AM $ 0.000298
+0.01%
$ 194,671 $ 325,945
3:28 AM $ 0.000298
+0.00%
$ 194,671 $ 325,945
3:27 AM $ 0.000298
+0.06%
$ 194,671 $ 326,087
3:26 AM $ 0.000298
+0.00%
$ 194,671 $ 326,358
3:25 AM $ 0.000298
-0.04%
$ 194,671 $ 326,598
3:24 AM $ 0.000298
-0.02%
$ 194,611 $ 326,868
3:23 AM $ 0.000298
+0.04%
$ 194,611 $ 327,036
3:22 AM $ 0.000298
-0.02%
$ 194,611 $ 327,213
3:21 AM $ 0.000298
+0.01%
$ 194,611 $ 327,400
3:20 AM $ 0.000298
+0.02%
$ 194,611 $ 327,547
3:19 AM $ 0.000298
-0.04%
$ 194,562 $ 327,840