Wisdomise Ai Historical Data

WSDM Page 25
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0003
-0.02%
$ 195,904 $ 304,539
4:52 AM $ 0.0003
+0.05%
$ 195,904 $ 304,804
4:51 AM $ 0.0003
+0.01%
$ 195,904 $ 305,171
4:50 AM $ 0.0003
+0.01%
$ 195,904 $ 305,237
4:49 AM $ 0.0003
+0.01%
$ 195,804 $ 305,474
4:48 AM $ 0.0003
-0.03%
$ 195,804 $ 305,731
4:47 AM $ 0.0003
+0.01%
$ 195,804 $ 305,988
4:46 AM $ 0.0003
+0.03%
$ 195,804 $ 306,214
4:45 AM $ 0.0003
-0.01%
$ 195,804 $ 306,468
4:44 AM $ 0.0003
+0.07%
$ 195,766 $ 306,652
4:43 AM $ 0.0003
-0.03%
$ 195,766 $ 306,916
4:42 AM $ 0.0003
+0.17%
$ 195,766 $ 307,434
4:41 AM $ 0.000299
+0.02%
$ 195,766 $ 308,083
4:40 AM $ 0.000299
-0.03%
$ 195,766 $ 308,083
4:39 AM $ 0.0003
-0.01%
$ 195,560 $ 308,293
4:38 AM $ 0.0003
+0.04%
$ 195,560 $ 308,545
4:37 AM $ 0.000299
-0.02%
$ 195,560 $ 308,862
4:36 AM $ 0.0003
+0.01%
$ 195,560 $ 309,225
4:35 AM $ 0.000299
-0.09%
$ 195,560 $ 309,474
4:34 AM $ 0.0003
-0.03%
$ 195,695 $ 309,684
4:33 AM $ 0.0003
+0.01%
$ 195,695 $ 309,979
4:32 AM $ 0.0003
+0.01%
$ 195,695 $ 310,224
4:31 AM $ 0.0003
+0.00%
$ 195,695 $ 310,545
4:30 AM $ 0.0003
-0.01%
$ 195,695 $ 310,751
4:29 AM $ 0.0003
+0.00%
$ 195,716 $ 311,034
4:28 AM $ 0.0003
-0.01%
$ 195,716 $ 311,329
4:27 AM $ 0.0003
+0.01%
$ 195,716 $ 311,569
4:26 AM $ 0.0003
+0.01%
$ 195,716 $ 312,669
4:25 AM $ 0.0003
+0.06%
$ 195,716 $ 312,629
4:24 AM $ 0.0003
-0.07%
$ 195,573 $ 312,804
4:23 AM $ 0.0003
+0.15%
$ 195,573 $ 313,015
4:22 AM $ 0.000299
-0.01%
$ 195,573 $ 313,015
4:21 AM $ 0.000299
+0.07%
$ 195,573 $ 313,000
4:20 AM $ 0.000299
-0.01%
$ 195,573 $ 313,186
4:19 AM $ 0.000299
+0.00%
$ 195,307 $ 313,389
4:18 AM $ 0.000299
-0.04%
$ 195,307 $ 313,470
4:17 AM $ 0.000299
+0.05%
$ 195,307 $ 313,501
4:16 AM $ 0.000299
-0.08%
$ 195,307 $ 313,528
4:15 AM $ 0.000299
+0.04%
$ 195,307 $ 313,597
4:14 AM $ 0.000299
-0.09%
$ 195,360 $ 313,686
4:13 AM $ 0.0003
-0.02%
$ 195,360 $ 313,760
4:12 AM $ 0.0003
-0.07%
$ 195,360 $ 313,937
4:11 AM $ 0.0003
+0.07%
$ 195,360 $ 314,057
4:10 AM $ 0.0003
-0.01%
$ 195,360 $ 314,424
4:09 AM $ 0.0003
+0.00%
$ 195,606 $ 314,599
4:08 AM $ 0.0003
+0.00%
$ 195,606 $ 314,585
4:07 AM $ 0.0003
-0.01%
$ 195,606 $ 314,554
4:06 AM $ 0.0003
+0.01%
$ 195,606 $ 314,538
4:05 AM $ 0.0003
+0.35%
$ 195,606 $ 314,806
4:04 AM $ 0.000299
-0.01%
$ 194,929 $ 314,806