Wisdomise Ai Historical Data

WSDM Page 26
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000303
-0.02%
$ 197,762 $ 299,321
5:41 AM $ 0.000303
+0.02%
$ 197,762 $ 299,617
5:40 AM $ 0.000303
+0.02%
$ 197,762 $ 299,841
5:39 AM $ 0.000303
-0.02%
$ 197,787 $ 300,138
5:38 AM $ 0.000303
-0.05%
$ 197,787 $ 300,341
5:37 AM $ 0.000303
+0.03%
$ 197,787 $ 300,542
5:36 AM $ 0.000303
-0.02%
$ 197,787 $ 300,739
5:35 AM $ 0.000303
-0.02%
$ 197,787 $ 301,002
5:34 AM $ 0.000303
-0.01%
$ 197,935 $ 301,359
5:33 AM $ 0.000303
+0.00%
$ 197,935 $ 301,724
5:32 AM $ 0.000303
+0.00%
$ 197,935 $ 302,068
5:31 AM $ 0.000303
-0.01%
$ 197,935 $ 302,317
5:30 AM $ 0.000303
+0.00%
$ 197,935 $ 302,830
5:29 AM $ 0.000303
+0.00%
$ 197,997 $ 303,040
5:28 AM $ 0.000303
+0.00%
$ 197,997 $ 303,040
5:27 AM $ 0.000303
+0.00%
$ 197,997 $ 303,388
5:26 AM $ 0.000303
-0.02%
$ 197,997 $ 303,670
5:25 AM $ 0.000303
+0.02%
$ 197,997 $ 303,900
5:24 AM $ 0.000303
+0.00%
$ 197,994 $ 304,185
5:23 AM $ 0.000303
+0.04%
$ 197,994 $ 304,439
5:22 AM $ 0.000303
-0.01%
$ 197,994 $ 304,708
5:21 AM $ 0.000303
+0.00%
$ 197,994 $ 305,043
5:20 AM $ 0.000303
-0.14%
$ 197,994 $ 305,402
5:19 AM $ 0.000304
+0.27%
$ 198,230 $ 305,074
5:18 AM $ 0.000303
+0.27%
$ 198,230 $ 305,127
5:17 AM $ 0.000302
+0.88%
$ 198,230 $ 305,195
5:16 AM $ 0.000299
-0.03%
$ 198,230 $ 305,228
5:15 AM $ 0.000299
-0.01%
$ 198,230 $ 305,219
5:14 AM $ 0.000299
-0.16%
$ 195,525 $ 305,408
5:13 AM $ 0.0003
-0.43%
$ 195,525 $ 305,456
5:12 AM $ 0.000301
-0.04%
$ 195,525 $ 305,534
5:11 AM $ 0.000301
-0.11%
$ 195,525 $ 305,530
5:10 AM $ 0.000302
-0.94%
$ 195,525 $ 304,706
5:09 AM $ 0.000305
+0.51%
$ 198,867 $ 304,650
5:08 AM $ 0.000303
+0.29%
$ 198,867 $ 304,850
5:07 AM $ 0.000302
+0.59%
$ 198,867 $ 304,850
5:06 AM $ 0.0003
+1.26%
$ 198,867 $ 304,036
5:05 AM $ 0.000297
+2.12%
$ 198,867 $ 303,390
5:04 AM $ 0.000291
+0.12%
$ 189,668 $ 303,164
5:03 AM $ 0.00029
-0.96%
$ 189,668 $ 302,681
5:02 AM $ 0.000293
-2.36%
$ 189,668 $ 302,208
5:01 AM $ 0.0003
+0.00%
$ 189,668 $ 302,423
5:00 AM $ 0.0003
+0.00%
$ 189,668 $ 302,621
4:59 AM $ 0.0003
+0.00%
$ 195,923 $ 302,909
4:58 AM $ 0.0003
+0.00%
$ 195,923 $ 303,154
4:57 AM $ 0.0003
+0.00%
$ 195,923 $ 303,420
4:56 AM $ 0.0003
+0.02%
$ 195,923 $ 303,660
4:55 AM $ 0.0003
-0.01%
$ 195,923 $ 304,285
4:54 AM $ 0.0003
+0.00%
$ 195,904 $ 304,285
4:53 AM $ 0.0003
-0.02%
$ 195,904 $ 304,539