Wisdomise Ai Historical Data

WSDM Page 27
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000302
+0.08%
$ 197,396 $ 286,673
6:40 AM $ 0.000302
-0.13%
$ 197,396 $ 286,673
6:39 AM $ 0.000303
-0.01%
$ 197,583 $ 286,746
6:38 AM $ 0.000303
+0.04%
$ 197,583 $ 286,799
6:37 AM $ 0.000303
+0.03%
$ 197,583 $ 286,788
6:36 AM $ 0.000302
-0.05%
$ 197,583 $ 286,763
6:35 AM $ 0.000303
-0.02%
$ 197,583 $ 286,782
6:34 AM $ 0.000303
+0.06%
$ 197,558 $ 286,851
6:33 AM $ 0.000302
+0.01%
$ 197,558 $ 287,045
6:32 AM $ 0.000302
-0.05%
$ 197,558 $ 287,152
6:31 AM $ 0.000303
+0.00%
$ 197,558 $ 287,321
6:30 AM $ 0.000303
+0.03%
$ 197,558 $ 287,671
6:29 AM $ 0.000302
-0.23%
$ 197,473 $ 287,671
6:28 AM $ 0.000303
+0.01%
$ 197,473 $ 287,801
6:27 AM $ 0.000303
+0.01%
$ 197,473 $ 288,073
6:26 AM $ 0.000303
-0.04%
$ 197,473 $ 288,251
6:25 AM $ 0.000303
+0.03%
$ 197,473 $ 288,569
6:24 AM $ 0.000303
+0.00%
$ 197,918 $ 288,800
6:23 AM $ 0.000303
+0.02%
$ 197,918 $ 289,007
6:22 AM $ 0.000303
-0.06%
$ 197,918 $ 289,201
6:21 AM $ 0.000303
+0.03%
$ 197,918 $ 289,500
6:20 AM $ 0.000303
-0.08%
$ 197,918 $ 289,790
6:19 AM $ 0.000303
+0.04%
$ 198,076 $ 289,971
6:18 AM $ 0.000303
+0.00%
$ 198,076 $ 290,211
6:17 AM $ 0.000303
-0.01%
$ 198,076 $ 290,418
6:16 AM $ 0.000303
+0.02%
$ 198,076 $ 290,779
6:15 AM $ 0.000303
+0.00%
$ 198,076 $ 290,779
6:14 AM $ 0.000303
+0.01%
$ 197,996 $ 291,033
6:13 AM $ 0.000303
-0.01%
$ 197,996 $ 291,268
6:12 AM $ 0.000303
+0.03%
$ 197,996 $ 291,434
6:11 AM $ 0.000303
+0.02%
$ 197,996 $ 291,641
6:10 AM $ 0.000303
-0.01%
$ 197,996 $ 292,058
6:09 AM $ 0.000303
-0.03%
$ 197,916 $ 292,301
6:08 AM $ 0.000303
+0.04%
$ 197,916 $ 292,465
6:07 AM $ 0.000303
-0.03%
$ 197,916 $ 292,674
6:06 AM $ 0.000303
+0.01%
$ 197,916 $ 293,263
6:05 AM $ 0.000303
-0.05%
$ 197,916 $ 293,263
6:04 AM $ 0.000303
+0.01%
$ 198,028 $ 293,445
6:03 AM $ 0.000303
+0.01%
$ 198,028 $ 293,710
6:02 AM $ 0.000303
-0.05%
$ 198,028 $ 293,955
6:01 AM $ 0.000303
+0.04%
$ 198,028 $ 294,146
6:00 AM $ 0.000303
-0.04%
$ 198,028 $ 294,390
5:59 AM $ 0.000303
-0.01%
$ 198,037 $ 294,664
5:58 AM $ 0.000303
+0.04%
$ 198,037 $ 294,870
5:57 AM $ 0.000303
-0.02%
$ 198,037 $ 295,254
5:56 AM $ 0.000303
-0.01%
$ 198,037 $ 295,813
5:55 AM $ 0.000303
+0.02%
$ 198,037 $ 295,813
5:54 AM $ 0.000303
-0.02%
$ 197,974 $ 296,107
5:53 AM $ 0.000303
+0.02%
$ 197,974 $ 296,332
5:52 AM $ 0.000303
+0.00%
$ 197,974 $ 296,582