Wisdomise Ai Historical Data

WSDM Page 28
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000301
-0.05%
$ 196,832 $ 283,973
7:31 AM $ 0.000302
+0.05%
$ 196,832 $ 283,904
7:30 AM $ 0.000302
+0.01%
$ 196,832 $ 283,886
7:29 AM $ 0.000302
+0.00%
$ 196,881 $ 283,894
7:28 AM $ 0.000302
+0.03%
$ 196,881 $ 283,831
7:27 AM $ 0.000301
-0.01%
$ 196,881 $ 283,865
7:26 AM $ 0.000302
-0.03%
$ 196,881 $ 283,972
7:25 AM $ 0.000302
+0.02%
$ 196,881 $ 283,937
7:24 AM $ 0.000302
-0.10%
$ 196,856 $ 284,015
7:23 AM $ 0.000302
+0.05%
$ 196,856 $ 283,898
7:22 AM $ 0.000302
+0.00%
$ 196,856 $ 284,140
7:21 AM $ 0.000302
+0.02%
$ 196,856 $ 284,140
7:20 AM $ 0.000302
-0.07%
$ 196,856 $ 283,952
7:19 AM $ 0.000302
+0.03%
$ 197,053 $ 284,068
7:18 AM $ 0.000302
+0.04%
$ 197,053 $ 284,484
7:17 AM $ 0.000302
-0.04%
$ 197,053 $ 284,396
7:16 AM $ 0.000302
-0.04%
$ 197,053 $ 284,466
7:15 AM $ 0.000302
-0.09%
$ 197,053 $ 284,562
7:14 AM $ 0.000302
+0.18%
$ 197,232 $ 284,672
7:13 AM $ 0.000302
-0.11%
$ 197,232 $ 284,643
7:12 AM $ 0.000302
-0.03%
$ 197,232 $ 284,633
7:11 AM $ 0.000302
-0.03%
$ 197,232 $ 284,679
7:10 AM $ 0.000302
+0.02%
$ 197,232 $ 284,790
7:09 AM $ 0.000302
+0.02%
$ 197,184 $ 285,109
7:08 AM $ 0.000302
+0.02%
$ 197,184 $ 285,196
7:07 AM $ 0.000302
-0.02%
$ 197,184 $ 285,445
7:06 AM $ 0.000302
+0.05%
$ 197,184 $ 285,445
7:05 AM $ 0.000302
-0.04%
$ 197,184 $ 285,449
7:04 AM $ 0.000302
-0.09%
$ 197,142 $ 285,492
7:03 AM $ 0.000302
+0.01%
$ 197,142 $ 285,425
7:02 AM $ 0.000302
-0.05%
$ 197,142 $ 285,662
7:01 AM $ 0.000302
+0.00%
$ 197,142 $ 285,731
7:00 AM $ 0.000302
+0.06%
$ 197,142 $ 285,953
6:59 AM $ 0.000302
+0.04%
$ 197,248 $ 285,930
6:58 AM $ 0.000302
-0.07%
$ 197,248 $ 285,982
6:57 AM $ 0.000302
-0.02%
$ 197,248 $ 286,098
6:56 AM $ 0.000302
+0.00%
$ 197,248 $ 286,170
6:55 AM $ 0.000302
-0.03%
$ 197,248 $ 286,168
6:54 AM $ 0.000302
-0.07%
$ 197,329 $ 286,347
6:53 AM $ 0.000302
+0.10%
$ 197,329 $ 286,357
6:52 AM $ 0.000302
-0.06%
$ 197,329 $ 286,357
6:51 AM $ 0.000302
+0.04%
$ 197,329 $ 286,346
6:50 AM $ 0.000302
-0.11%
$ 197,329 $ 286,255
6:49 AM $ 0.000302
+0.05%
$ 197,480 $ 286,291
6:48 AM $ 0.000302
+0.14%
$ 197,480 $ 286,299
6:47 AM $ 0.000302
-0.06%
$ 197,480 $ 286,304
6:46 AM $ 0.000302
-0.05%
$ 197,480 $ 286,344
6:45 AM $ 0.000302
-0.03%
$ 197,480 $ 286,318
6:44 AM $ 0.000302
+0.07%
$ 197,396 $ 286,285
6:43 AM $ 0.000302
+0.05%
$ 197,396 $ 286,387