Wisdomise Ai Historical Data

WSDM Page 29
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000299
+0.01%
$ 195,479 $ 289,231
8:26 AM $ 0.000299
-0.09%
$ 195,479 $ 289,217
8:25 AM $ 0.0003
+0.01%
$ 195,479 $ 289,161
8:24 AM $ 0.0003
+0.03%
$ 195,579 $ 289,068
8:23 AM $ 0.000299
+0.01%
$ 195,579 $ 289,048
8:22 AM $ 0.000299
-0.03%
$ 195,579 $ 289,011
8:21 AM $ 0.0003
-0.01%
$ 195,579 $ 289,022
8:20 AM $ 0.0003
-0.03%
$ 195,579 $ 289,253
8:19 AM $ 0.0003
-0.06%
$ 195,636 $ 289,163
8:18 AM $ 0.0003
-0.01%
$ 195,636 $ 289,190
8:17 AM $ 0.0003
-0.05%
$ 195,636 $ 289,002
8:16 AM $ 0.0003
-0.19%
$ 195,636 $ 288,771
8:15 AM $ 0.000301
-0.13%
$ 195,636 $ 288,414
8:14 AM $ 0.000301
+0.02%
$ 196,487 $ 288,414
8:13 AM $ 0.000301
-0.02%
$ 196,487 $ 288,187
8:12 AM $ 0.000301
+0.01%
$ 196,487 $ 288,001
8:11 AM $ 0.000301
-0.10%
$ 196,487 $ 287,767
8:10 AM $ 0.000301
+0.01%
$ 196,487 $ 287,581
8:09 AM $ 0.000301
+0.03%
$ 196,660 $ 287,347
8:08 AM $ 0.000301
-0.01%
$ 196,660 $ 287,104
8:07 AM $ 0.000301
+0.01%
$ 196,660 $ 287,077
8:06 AM $ 0.000301
-0.02%
$ 196,660 $ 286,878
8:05 AM $ 0.000301
+0.01%
$ 196,660 $ 286,650
8:04 AM $ 0.000301
+0.00%
$ 196,676 $ 286,400
8:03 AM $ 0.000301
-0.02%
$ 196,676 $ 286,164
8:02 AM $ 0.000301
-0.03%
$ 196,676 $ 285,881
8:01 AM $ 0.000301
+0.11%
$ 196,676 $ 285,617
8:00 AM $ 0.000301
-0.08%
$ 196,676 $ 285,431
7:59 AM $ 0.000301
+0.02%
$ 196,716 $ 285,228
7:58 AM $ 0.000301
-0.08%
$ 196,716 $ 284,983
7:57 AM $ 0.000301
+0.04%
$ 196,716 $ 284,793
7:56 AM $ 0.000301
+0.03%
$ 196,716 $ 284,564
7:55 AM $ 0.000301
-0.03%
$ 196,716 $ 284,329
7:54 AM $ 0.000301
-0.03%
$ 196,745 $ 284,329
7:53 AM $ 0.000301
+0.03%
$ 196,745 $ 284,044
7:52 AM $ 0.000301
-0.03%
$ 196,745 $ 283,677
7:51 AM $ 0.000301
+0.00%
$ 196,745 $ 283,494
7:50 AM $ 0.000301
+0.01%
$ 196,745 $ 283,270
7:49 AM $ 0.000301
+0.16%
$ 196,749 $ 283,030
7:48 AM $ 0.000301
-0.22%
$ 196,749 $ 282,749
7:47 AM $ 0.000302
+0.06%
$ 196,749 $ 282,617
7:46 AM $ 0.000301
-0.03%
$ 196,749 $ 282,388
7:45 AM $ 0.000301
-0.01%
$ 196,749 $ 282,904
7:44 AM $ 0.000301
+0.08%
$ 196,821 $ 282,853
7:43 AM $ 0.000301
-0.02%
$ 196,821 $ 283,082
7:42 AM $ 0.000301
+0.02%
$ 196,821 $ 283,052
7:41 AM $ 0.000301
-0.07%
$ 196,821 $ 283,137
7:40 AM $ 0.000301
-0.05%
$ 196,821 $ 283,235
7:39 AM $ 0.000302
+0.04%
$ 196,921 $ 283,298
7:38 AM $ 0.000302
-0.01%
$ 196,921 $ 283,492