Wisdomise Ai Historical Data

WSDM Page 3
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000127
+0.00%
$ 95,101 $ 62,043
11:39 PM $ 0.000127
-0.06%
$ 95,201 $ 62,089
11:38 PM $ 0.000127
+0.13%
$ 95,201 $ 62,085
11:37 PM $ 0.000126
+0.23%
$ 95,201 $ 62,127
11:36 PM $ 0.000126
-0.15%
$ 95,201 $ 62,107
11:35 PM $ 0.000126
+0.00%
$ 95,201 $ 62,107
11:34 PM $ 0.000126
-0.03%
$ 94,884 $ 62,114
11:33 PM $ 0.000126
+0.00%
$ 94,884 $ 62,061
11:32 PM $ 0.000126
-0.05%
$ 94,884 $ 62,081
11:31 PM $ 0.000126
+0.09%
$ 94,884 $ 62,081
11:30 PM $ 0.000126
-0.06%
$ 94,884 $ 62,103
11:29 PM $ 0.000126
-0.06%
$ 94,825 $ 62,069
11:28 PM $ 0.000126
-0.05%
$ 94,825 $ 62,081
11:27 PM $ 0.000126
+0.11%
$ 94,825 $ 62,054
11:26 PM $ 0.000126
+0.06%
$ 94,825 $ 62,040
11:25 PM $ 0.000126
-0.14%
$ 94,825 $ 62,035
11:24 PM $ 0.000126
-0.19%
$ 94,799 $ 62,035
11:23 PM $ 0.000126
+0.00%
$ 94,799 $ 62,027
11:22 PM $ 0.000126
-0.03%
$ 94,799 $ 62,047
11:21 PM $ 0.000126
-0.03%
$ 94,799 $ 62,039
11:20 PM $ 0.000126
+0.33%
$ 94,799 $ 62,041
11:19 PM $ 0.000126
-0.06%
$ 94,740 $ 62,052
11:18 PM $ 0.000126
+0.00%
$ 94,740 $ 62,058
11:17 PM $ 0.000126
-0.24%
$ 94,740 $ 62,094
11:16 PM $ 0.000126
-0.02%
$ 94,740 $ 62,108
11:15 PM $ 0.000126
-0.01%
$ 94,740 $ 62,108
11:14 PM $ 0.000126
+0.07%
$ 95,051 $ 62,136
11:13 PM $ 0.000126
-0.12%
$ 95,051 $ 62,097
11:12 PM $ 0.000126
-0.13%
$ 95,051 $ 62,099
11:11 PM $ 0.000127
+0.10%
$ 95,051 $ 62,100
11:10 PM $ 0.000126
+0.04%
$ 95,051 $ 62,087
11:09 PM $ 0.000126
-0.15%
$ 95,036 $ 62,094
11:08 PM $ 0.000127
+0.03%
$ 95,036 $ 62,071
11:07 PM $ 0.000126
-0.09%
$ 95,036 $ 62,058
11:06 PM $ 0.000127
+0.00%
$ 95,036 $ 62,035
11:05 PM $ 0.000127
-0.02%
$ 95,036 $ 62,076
11:04 PM $ 0.000127
+0.31%
$ 95,196 $ 62,075
11:03 PM $ 0.000126
-0.25%
$ 95,196 $ 62,054
11:02 PM $ 0.000126
-0.26%
$ 95,196 $ 62,054
11:01 PM $ 0.000127
+0.06%
$ 95,196 $ 62,040
11:00 PM $ 0.000127
+0.26%
$ 95,196 $ 62,003
10:59 PM $ 0.000126
-0.42%
$ 95,079 $ 61,980
10:58 PM $ 0.000127
-0.29%
$ 95,079 $ 61,990
10:57 PM $ 0.000127
+0.03%
$ 95,079 $ 61,945
10:56 PM $ 0.000127
+0.10%
$ 95,079 $ 61,966
10:55 PM $ 0.000127
+0.03%
$ 95,079 $ 61,946
10:54 PM $ 0.000127
+0.00%
$ 95,196 $ 61,946
10:53 PM $ 0.000127
+0.19%
$ 95,196 $ 61,943
10:52 PM $ 0.000126
+0.00%
$ 95,196 $ 61,949
10:51 PM $ 0.000126
+0.00%
$ 95,196 $ 61,974