Wisdomise Ai Historical Data

WSDM Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000296
+0.01%
$ 193,121 $ 356,260
12:55 PM $ 0.000296
+0.07%
$ 193,121 $ 356,390
12:54 PM $ 0.000296
+0.07%
$ 193,173 $ 356,483
12:53 PM $ 0.000296
+0.05%
$ 193,173 $ 356,615
12:52 PM $ 0.000296
+0.03%
$ 193,173 $ 356,034
12:51 PM $ 0.000295
+0.02%
$ 193,173 $ 356,435
12:50 PM $ 0.000295
+0.04%
$ 193,173 $ 356,435
12:49 PM $ 0.000295
-0.01%
$ 192,709 $ 356,556
12:48 PM $ 0.000295
-0.01%
$ 192,709 $ 356,631
12:47 PM $ 0.000295
+0.03%
$ 192,709 $ 356,821
12:46 PM $ 0.000295
+0.00%
$ 192,709 $ 356,955
12:45 PM $ 0.000295
-0.01%
$ 192,709 $ 357,051
12:44 PM $ 0.000295
+0.09%
$ 192,711 $ 357,158
12:43 PM $ 0.000295
-0.03%
$ 192,711 $ 357,366
12:42 PM $ 0.000295
-0.02%
$ 192,711 $ 357,633
12:41 PM $ 0.000295
-0.01%
$ 192,711 $ 357,633
12:40 PM $ 0.000295
+0.03%
$ 192,711 $ 357,769
12:39 PM $ 0.000295
+0.03%
$ 192,625 $ 357,875
12:38 PM $ 0.000295
-0.01%
$ 192,625 $ 358,013
12:37 PM $ 0.000295
+0.01%
$ 192,625 $ 358,117
12:36 PM $ 0.000295
+0.03%
$ 192,625 $ 358,282
12:35 PM $ 0.000295
-0.01%
$ 192,625 $ 358,475
12:34 PM $ 0.000295
-0.01%
$ 192,538 $ 358,544
12:33 PM $ 0.000295
+0.01%
$ 192,538 $ 358,903
12:32 PM $ 0.000295
+0.08%
$ 192,538 $ 358,903
12:31 PM $ 0.000295
-0.01%
$ 192,538 $ 359,022
12:30 PM $ 0.000295
-0.04%
$ 192,538 $ 359,192
12:29 PM $ 0.000295
+0.04%
$ 192,491 $ 359,388
12:28 PM $ 0.000295
-0.01%
$ 192,491 $ 359,570
12:27 PM $ 0.000295
-0.06%
$ 192,491 $ 359,685
12:26 PM $ 0.000295
+0.00%
$ 192,491 $ 359,789
12:25 PM $ 0.000295
+0.14%
$ 192,491 $ 359,958
12:24 PM $ 0.000294
-0.15%
$ 192,267 $ 359,999
12:23 PM $ 0.000295
+0.01%
$ 192,267 $ 360,122
12:22 PM $ 0.000295
+0.04%
$ 192,267 $ 360,308
12:21 PM $ 0.000295
-0.04%
$ 192,267 $ 360,466
12:20 PM $ 0.000295
+0.08%
$ 192,267 $ 360,831
12:19 PM $ 0.000295
+0.10%
$ 192,359 $ 360,831
12:18 PM $ 0.000294
+0.00%
$ 192,359 $ 361,036
12:17 PM $ 0.000295
+0.01%
$ 192,359 $ 361,101
12:16 PM $ 0.000295
+0.00%
$ 192,359 $ 361,360
12:15 PM $ 0.000295
+0.00%
$ 192,359 $ 361,727
12:14 PM $ 0.000295
+0.00%
$ 192,371 $ 361,949
12:13 PM $ 0.000295
+0.79%
$ 192,371 $ 361,877
12:12 PM $ 0.000292
-0.08%
$ 192,371 $ 362,129
12:11 PM $ 0.000293
+0.22%
$ 192,371 $ 362,253
12:10 PM $ 0.000292
+0.00%
$ 192,371 $ 362,364
12:09 PM $ 0.000292
-0.04%
$ 190,558 $ 362,505
12:08 PM $ 0.000292
+0.16%
$ 190,558 $ 361,917
12:07 PM $ 0.000291
+0.20%
$ 190,558 $ 361,674