Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.0000974
+0.00%
$77,869 $3,955
10:38 PM $0.0000974
+0.00%
$77,869 $3,955
10:37 PM $0.0000974
+0.00%
$77,869 $3,955
10:36 PM $0.0000974
+0.00%
$77,869 $3,955
10:35 PM $0.0000974
+0.00%
$77,869 $3,955
10:34 PM $0.0000974
+0.00%
$77,869 $3,955
10:20 PM $0.0000974
+0.00%
$77,869 $3,955
10:17 PM $0.0000974
+0.00%
$77,869 $4,139
10:16 PM $0.0000974
+0.00%
$77,869 $4,139
10:15 PM $0.0000974
+0.62%
$77,869 $4,155
10:14 PM $0.0000968
+0.00%
$77,389 $4,071
10:13 PM $0.0000968
+0.00%
$77,389 $4,071
10:12 PM $0.0000968
-1.53%
$77,389 $4,071
10:11 PM $0.0000983
+0.00%
$77,389 $4,071
10:10 PM $0.0000983
+0.00%
$77,389 $4,071
10:09 PM $0.0000983
+0.00%
$78,588 $4,071
10:08 PM $0.0000983
+0.00%
$78,588 $4,071
10:07 PM $0.0000983
+0.00%
$78,588 $4,071
10:06 PM $0.0000983
+0.00%
$78,588 $4,072
10:05 PM $0.0000983
+0.00%
$78,588 $4,072
10:01 PM $0.0000983
+0.00%
$78,588 $4,082
9:54 PM $0.0000983
+0.00%
$78,588 $4,082
9:49 PM $0.0000983
+0.00%
$78,588 $4,082
9:48 PM $0.0000983
+0.00%
$78,588 $4,082
9:47 PM $0.0000983
+0.00%
$78,588 $4,083
9:43 PM $0.0000983
+0.00%
$78,588 $4,083
9:31 PM $0.0000983
+0.00%
$78,588 $4,083
9:30 PM $0.0000956
+0.00%
$78,588 $4,062
9:22 PM $0.0000956
+0.00%
$76,430 $4,062
9:21 PM $0.0000956
+0.00%
$76,430 $4,072
9:00 PM $0.0000956
+0.00%
$76,430 $4,072
8:59 PM $0.0000956
-4.88%
$76,430 $4,072
8:56 PM $0.000101
+0.00%
$76,430 $4,048
8:51 PM $0.000101
-0.59%
$80,347 $4,026
8:10 PM $0.000101
+0.00%
$79,628 $4,004
8:09 PM $0.0000996
+0.00%
$79,628 $3,842
8:08 PM $0.0000996
+0.00%
$79,628 $3,842
8:07 PM $0.0000982
+0.00%
$79,628 $3,824
8:06 PM $0.0000982
+0.00%
$79,628 $3,824
8:05 PM $0.0000996
+0.00%
$79,628 $3,824
7:55 PM $0.0000996
+0.00%
$79,628 $3,824
7:54 PM $0.0000996
+0.00%
$79,628 $3,841
7:51 PM $0.0000996
+0.00%
$79,628 $3,841
7:41 PM $0.0000996
+1.12%
$79,628 $3,841
7:40 PM $0.0000985
-4.83%
$79,628 $3,806
7:38 PM $0.000103
+0.00%
$82,746 $3,783
7:37 PM $0.000103
+1.97%
$82,746 $3,783
7:08 PM $0.000102
+0.00%
$81,147 $3,781
7:07 PM $0.000102
+0.00%
$81,147 $3,787
6:40 PM $0.000102
+2.32%
$79,308 $3,787