Wisdomise Ai Historical Data

WSDM Page 30
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000297
+0.04%
$ 194,066 $ 280,709
9:25 AM $ 0.000297
-0.02%
$ 194,066 $ 280,535
9:24 AM $ 0.000297
+0.02%
$ 194,031 $ 280,602
9:23 AM $ 0.000297
-0.02%
$ 194,031 $ 280,613
9:22 AM $ 0.000297
+0.01%
$ 194,031 $ 280,546
9:21 AM $ 0.000297
-0.05%
$ 194,031 $ 280,464
9:20 AM $ 0.000297
+0.02%
$ 194,031 $ 280,480
9:19 AM $ 0.000297
+0.02%
$ 194,052 $ 280,289
9:18 AM $ 0.000297
+0.00%
$ 194,052 $ 280,166
9:17 AM $ 0.000297
-0.03%
$ 194,052 $ 280,065
9:16 AM $ 0.000297
+0.01%
$ 194,052 $ 279,994
9:15 AM $ 0.000297
+0.04%
$ 194,052 $ 280,137
9:14 AM $ 0.000297
-0.05%
$ 193,998 $ 279,990
9:13 AM $ 0.000297
+0.10%
$ 193,998 $ 280,228
9:12 AM $ 0.000297
-0.15%
$ 193,998 $ 280,228
9:11 AM $ 0.000297
+0.02%
$ 193,998 $ 280,349
9:10 AM $ 0.000297
-0.01%
$ 193,998 $ 280,253
9:09 AM $ 0.000297
-0.29%
$ 194,182 $ 280,319
9:08 AM $ 0.000298
-0.02%
$ 194,182 $ 280,435
9:07 AM $ 0.000298
-0.03%
$ 194,182 $ 280,481
9:06 AM $ 0.000298
-0.08%
$ 194,182 $ 280,678
9:05 AM $ 0.000299
+0.11%
$ 194,182 $ 280,802
9:04 AM $ 0.000298
-0.10%
$ 194,791 $ 281,252
9:03 AM $ 0.000299
+0.01%
$ 194,791 $ 281,449
9:02 AM $ 0.000299
+0.02%
$ 194,791 $ 281,446
9:01 AM $ 0.000299
+0.01%
$ 194,791 $ 281,429
9:00 AM $ 0.000298
-0.04%
$ 194,791 $ 281,381
Download