Wisdomise Ai Historical Data

WSDM Page 4
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000127
+0.00%
$ 95,293 $ 61,945
12:10 AM $ 0.000127
+0.00%
$ 95,293 $ 61,943
12:09 AM $ 0.000127
+0.12%
$ 95,335 $ 61,993
12:08 AM $ 0.000127
-0.12%
$ 95,335 $ 61,988
12:07 AM $ 0.000127
+0.06%
$ 95,335 $ 61,984
12:06 AM $ 0.000127
-0.27%
$ 95,335 $ 61,940
12:05 AM $ 0.000127
+0.37%
$ 95,335 $ 61,940
12:04 AM $ 0.000127
-0.36%
$ 95,185 $ 61,908
12:03 AM $ 0.000127
+0.00%
$ 95,185 $ 61,933
12:02 AM $ 0.000127
-0.09%
$ 95,185 $ 61,957
12:01 AM $ 0.000127
+0.26%
$ 95,185 $ 61,957
12:00 AM $ 0.000126
-0.19%
$ 95,185 $ 61,941
11:59 PM $ 0.000127
+0.00%
$ 95,260 $ 61,923
11:58 PM $ 0.000127
+0.00%
$ 95,260 $ 61,943
11:57 PM $ 0.000127
-0.06%
$ 95,260 $ 61,939
11:56 PM $ 0.000127
+0.00%
$ 95,260 $ 61,942
11:55 PM $ 0.000127
+0.25%
$ 95,260 $ 61,980
11:54 PM $ 0.000126
+0.11%
$ 95,169 $ 61,902
11:53 PM $ 0.000126
-0.04%
$ 95,169 $ 61,881
11:52 PM $ 0.000126
-0.28%
$ 95,169 $ 61,858
11:51 PM $ 0.000127
+0.19%
$ 95,169 $ 61,842
11:50 PM $ 0.000127
-0.02%
$ 95,169 $ 61,827
11:49 PM $ 0.000127
+0.00%
$ 95,218 $ 61,827
11:48 PM $ 0.000127
+0.18%
$ 95,218 $ 61,814
11:47 PM $ 0.000126
-0.19%
$ 95,218 $ 61,811
11:46 PM $ 0.000127
+0.17%
$ 95,218 $ 61,827
11:45 PM $ 0.000126
-0.22%
$ 95,218 $ 61,822
11:44 PM $ 0.000126
+0.06%
$ 95,101 $ 61,849
11:43 PM $ 0.000126
-0.17%
$ 95,101 $ 61,849
11:42 PM $ 0.000127
-0.06%
$ 95,101 $ 61,999
11:41 PM $ 0.000127
-0.02%
$ 95,101 $ 62,008
11:40 PM $ 0.000127
+0.00%
$ 95,101 $ 62,043
11:39 PM $ 0.000127
-0.06%
$ 95,201 $ 62,089
11:38 PM $ 0.000127
+0.13%
$ 95,201 $ 62,085
11:37 PM $ 0.000126
+0.23%
$ 95,201 $ 62,127
11:36 PM $ 0.000126
-0.15%
$ 95,201 $ 62,107
11:35 PM $ 0.000126
+0.00%
$ 95,201 $ 62,107
11:34 PM $ 0.000126
-0.03%
$ 94,884 $ 62,114
11:33 PM $ 0.000126
+0.00%
$ 94,884 $ 62,061
11:32 PM $ 0.000126
-0.05%
$ 94,884 $ 62,081
11:31 PM $ 0.000126
+0.09%
$ 94,884 $ 62,081
11:30 PM $ 0.000126
-0.06%
$ 94,884 $ 62,103
11:29 PM $ 0.000126
-0.06%
$ 94,825 $ 62,069
11:28 PM $ 0.000126
-0.05%
$ 94,825 $ 62,081
11:27 PM $ 0.000126
+0.11%
$ 94,825 $ 62,054
11:26 PM $ 0.000126
+0.06%
$ 94,825 $ 62,040
11:25 PM $ 0.000126
-0.14%
$ 94,825 $ 62,035
11:24 PM $ 0.000126
-0.19%
$ 94,799 $ 62,035
11:23 PM $ 0.000126
+0.00%
$ 94,799 $ 62,027
11:22 PM $ 0.000126
-0.03%
$ 94,799 $ 62,047