Wisdomise Ai Historical Data

WSDM Page 4
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000296
+0.02%
$ 192,965 $ 347,631
1:22 PM $ 0.000295
-0.02%
$ 192,965 $ 347,842
1:21 PM $ 0.000296
-0.02%
$ 192,965 $ 347,989
1:20 PM $ 0.000296
+0.01%
$ 192,965 $ 348,213
1:19 PM $ 0.000296
-0.01%
$ 192,959 $ 348,457
1:18 PM $ 0.000296
+0.03%
$ 192,959 $ 348,619
1:17 PM $ 0.000296
-0.02%
$ 192,959 $ 349,048
1:16 PM $ 0.000296
-0.01%
$ 192,959 $ 349,048
1:15 PM $ 0.000296
+0.01%
$ 192,959 $ 349,340
1:14 PM $ 0.000296
+0.03%
$ 192,981 $ 349,560
1:13 PM $ 0.000296
+0.00%
$ 192,981 $ 349,726
1:12 PM $ 0.000295
-0.01%
$ 192,981 $ 349,819
1:11 PM $ 0.000296
+0.02%
$ 192,981 $ 350,150
1:10 PM $ 0.000296
-0.03%
$ 192,981 $ 350,334
1:09 PM $ 0.000296
-0.02%
$ 192,980 $ 350,433
1:08 PM $ 0.000296
-0.01%
$ 192,980 $ 354,330
1:07 PM $ 0.000296
+0.00%
$ 192,980 $ 354,478
1:06 PM $ 0.000296
+0.01%
$ 192,980 $ 354,653
1:05 PM $ 0.000296
+0.00%
$ 192,980 $ 355,017
1:04 PM $ 0.000296
-0.04%
$ 193,082 $ 355,017
1:03 PM $ 0.000296
-0.01%
$ 193,082 $ 355,158
1:02 PM $ 0.000296
+0.03%
$ 193,082 $ 355,305
1:01 PM $ 0.000296
-0.04%
$ 193,082 $ 355,494
1:00 PM $ 0.000296
+0.05%
$ 193,082 $ 355,678
12:59 PM $ 0.000296
+0.04%
$ 193,121 $ 355,890
12:58 PM $ 0.000296
-0.07%
$ 193,121 $ 355,952
12:57 PM $ 0.000296
-0.02%
$ 193,121 $ 356,026
12:56 PM $ 0.000296
+0.01%
$ 193,121 $ 356,260
12:55 PM $ 0.000296
+0.07%
$ 193,121 $ 356,390
12:54 PM $ 0.000296
+0.07%
$ 193,173 $ 356,483
12:53 PM $ 0.000296
+0.05%
$ 193,173 $ 356,615
12:52 PM $ 0.000296
+0.03%
$ 193,173 $ 356,034
12:51 PM $ 0.000295
+0.02%
$ 193,173 $ 356,435
12:50 PM $ 0.000295
+0.04%
$ 193,173 $ 356,435
12:49 PM $ 0.000295
-0.01%
$ 192,709 $ 356,556
12:48 PM $ 0.000295
-0.01%
$ 192,709 $ 356,631
12:47 PM $ 0.000295
+0.03%
$ 192,709 $ 356,821
12:46 PM $ 0.000295
+0.00%
$ 192,709 $ 356,955
12:45 PM $ 0.000295
-0.01%
$ 192,709 $ 357,051
12:44 PM $ 0.000295
+0.09%
$ 192,711 $ 357,158
12:43 PM $ 0.000295
-0.03%
$ 192,711 $ 357,366
12:42 PM $ 0.000295
-0.02%
$ 192,711 $ 357,633
12:41 PM $ 0.000295
-0.01%
$ 192,711 $ 357,633
12:40 PM $ 0.000295
+0.03%
$ 192,711 $ 357,769
12:39 PM $ 0.000295
+0.03%
$ 192,625 $ 357,875
12:38 PM $ 0.000295
-0.01%
$ 192,625 $ 358,013
12:37 PM $ 0.000295
+0.01%
$ 192,625 $ 358,117
12:36 PM $ 0.000295
+0.03%
$ 192,625 $ 358,282
12:35 PM $ 0.000295
-0.01%
$ 192,625 $ 358,475
12:34 PM $ 0.000295
-0.01%
$ 192,538 $ 358,544