Wisdomise Ai Historical Data

WSDM Page 5
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000301
+0.00%
$ 196,406 $ 341,844
2:04 PM $ 0.000301
-0.33%
$ 196,550 $ 341,833
2:03 PM $ 0.000302
+1.98%
$ 196,550 $ 312,282
2:02 PM $ 0.000296
-0.31%
$ 196,550 $ 312,282
2:01 PM $ 0.000297
+0.43%
$ 196,550 $ 340,677
2:00 PM $ 0.000296
+0.09%
$ 196,550 $ 340,610
1:59 PM $ 0.000296
-0.01%
$ 192,958 $ 340,917
1:58 PM $ 0.000296
+0.00%
$ 192,958 $ 340,917
1:57 PM $ 0.000296
+0.03%
$ 192,958 $ 341,107
1:56 PM $ 0.000296
+0.00%
$ 192,958 $ 341,375
1:55 PM $ 0.000295
+0.02%
$ 192,958 $ 341,601
1:54 PM $ 0.000295
-0.01%
$ 192,884 $ 341,827
1:53 PM $ 0.000295
-0.01%
$ 192,884 $ 341,995
1:52 PM $ 0.000295
+0.00%
$ 192,884 $ 342,212
1:51 PM $ 0.000295
-0.03%
$ 192,884 $ 342,482
1:50 PM $ 0.000296
+0.01%
$ 192,884 $ 342,694
1:49 PM $ 0.000296
+0.03%
$ 192,980 $ 342,944
1:48 PM $ 0.000295
+0.03%
$ 192,980 $ 343,172
1:47 PM $ 0.000295
-0.05%
$ 192,980 $ 343,551
1:46 PM $ 0.000296
+0.01%
$ 192,980 $ 343,715
1:45 PM $ 0.000296
+0.02%
$ 192,980 $ 343,715
1:44 PM $ 0.000295
-0.02%
$ 192,902 $ 343,907
1:43 PM $ 0.000296
+0.01%
$ 192,902 $ 344,143
1:42 PM $ 0.000295
+0.01%
$ 192,902 $ 344,256
1:41 PM $ 0.000295
-0.03%
$ 192,902 $ 344,391
1:40 PM $ 0.000296
-0.02%
$ 192,902 $ 344,619
1:39 PM $ 0.000296
+0.01%
$ 193,005 $ 344,813
1:38 PM $ 0.000296
+0.03%
$ 193,005 $ 345,013
1:37 PM $ 0.000296
-0.04%
$ 193,005 $ 345,164
1:36 PM $ 0.000296
+0.01%
$ 193,005 $ 345,339
1:35 PM $ 0.000296
-0.01%
$ 193,005 $ 345,511
1:34 PM $ 0.000296
+0.04%
$ 193,000 $ 345,706
1:33 PM $ 0.000295
-0.03%
$ 193,000 $ 346,034
1:32 PM $ 0.000296
+0.02%
$ 193,000 $ 346,170
1:31 PM $ 0.000296
-0.04%
$ 193,000 $ 346,170
1:30 PM $ 0.000296
+0.03%
$ 193,000 $ 346,321
1:29 PM $ 0.000296
-0.01%
$ 192,981 $ 346,499
1:28 PM $ 0.000296
+0.00%
$ 192,981 $ 346,692
1:27 PM $ 0.000296
+0.03%
$ 192,981 $ 346,919
1:26 PM $ 0.000296
+0.00%
$ 192,981 $ 347,105
1:25 PM $ 0.000296
-0.01%
$ 192,981 $ 347,245
1:24 PM $ 0.000296
+0.01%
$ 192,965 $ 347,560
1:23 PM $ 0.000296
+0.02%
$ 192,965 $ 347,631
1:22 PM $ 0.000295
-0.02%
$ 192,965 $ 347,842
1:21 PM $ 0.000296
-0.02%
$ 192,965 $ 347,989
1:20 PM $ 0.000296
+0.01%
$ 192,965 $ 348,213
1:19 PM $ 0.000296
-0.01%
$ 192,959 $ 348,457
1:18 PM $ 0.000296
+0.03%
$ 192,959 $ 348,619
1:17 PM $ 0.000296
-0.02%
$ 192,959 $ 349,048
1:16 PM $ 0.000296
-0.01%
$ 192,959 $ 349,048