Wisdomise Ai Historical Data

WSDM Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000306
-0.03%
$ 199,263 $ 340,838
2:54 PM $ 0.000306
+0.03%
$ 199,477 $ 340,052
2:53 PM $ 0.000305
+0.07%
$ 199,477 $ 339,899
2:52 PM $ 0.000305
+0.40%
$ 199,477 $ 339,899
2:51 PM $ 0.000304
+0.25%
$ 199,477 $ 339,562
2:50 PM $ 0.000303
+0.79%
$ 199,477 $ 339,214
2:49 PM $ 0.000301
+0.01%
$ 196,326 $ 339,514
2:48 PM $ 0.000301
+0.01%
$ 196,326 $ 339,332
2:47 PM $ 0.000301
+0.15%
$ 196,326 $ 339,357
2:46 PM $ 0.0003
-0.16%
$ 196,326 $ 339,110
2:45 PM $ 0.000301
+0.03%
$ 196,326 $ 338,852
2:44 PM $ 0.000301
+0.17%
$ 196,273 $ 338,593
2:43 PM $ 0.0003
+0.10%
$ 196,273 $ 338,593
2:42 PM $ 0.0003
-0.16%
$ 196,273 $ 339,562
2:41 PM $ 0.0003
+0.03%
$ 196,273 $ 339,877
2:40 PM $ 0.0003
-0.02%
$ 196,273 $ 339,915
2:39 PM $ 0.0003
+0.00%
$ 196,115 $ 339,976
2:38 PM $ 0.0003
-0.05%
$ 196,115 $ 339,939
2:37 PM $ 0.000301
-0.02%
$ 196,115 $ 339,940
2:36 PM $ 0.000301
+0.07%
$ 196,115 $ 339,923
2:35 PM $ 0.0003
-0.03%
$ 196,115 $ 339,923
2:34 PM $ 0.0003
-0.07%
$ 196,149 $ 339,960
2:33 PM $ 0.000301
+0.00%
$ 196,149 $ 340,018
2:32 PM $ 0.000301
-0.03%
$ 196,149 $ 339,992
2:31 PM $ 0.000301
+0.01%
$ 196,149 $ 339,957
2:30 PM $ 0.000301
+0.11%
$ 196,149 $ 340,216
2:29 PM $ 0.0003
+0.06%
$ 196,026 $ 340,216
2:28 PM $ 0.0003
+0.06%
$ 196,026 $ 340,226
2:27 PM $ 0.0003
-0.27%
$ 196,026 $ 340,371
2:26 PM $ 0.000301
-0.07%
$ 196,026 $ 340,964
2:25 PM $ 0.000301
-0.05%
$ 196,026 $ 341,000
2:24 PM $ 0.000301
-0.03%
$ 196,407 $ 340,963
2:23 PM $ 0.000301
-0.25%
$ 196,407 $ 340,941
2:22 PM $ 0.000302
+0.03%
$ 196,407 $ 340,870
2:21 PM $ 0.000302
+0.03%
$ 196,407 $ 341,038
2:20 PM $ 0.000302
-0.02%
$ 196,407 $ 340,972
2:19 PM $ 0.000302
+0.16%
$ 196,938 $ 341,007
2:18 PM $ 0.000301
+0.14%
$ 196,938 $ 340,996
2:17 PM $ 0.000301
+0.03%
$ 196,938 $ 341,087
2:16 PM $ 0.000301
-0.06%
$ 196,938 $ 341,168
2:15 PM $ 0.000301
+0.01%
$ 196,938 $ 341,168
2:14 PM $ 0.000301
+0.04%
$ 196,359 $ 341,181
2:13 PM $ 0.000301
-0.07%
$ 196,359 $ 341,219
2:12 PM $ 0.000301
+0.02%
$ 196,359 $ 341,254
2:11 PM $ 0.000301
+0.03%
$ 196,359 $ 341,283
2:10 PM $ 0.000301
-0.02%
$ 196,359 $ 341,377
2:09 PM $ 0.000301
+0.07%
$ 196,406 $ 341,620
2:08 PM $ 0.000301
-0.06%
$ 196,406 $ 341,699
2:07 PM $ 0.000301
-0.01%
$ 196,406 $ 341,772
2:06 PM $ 0.000301
-0.07%
$ 196,406 $ 341,814